Top Simulation Games Coins by Market Capitalization
Discover Simulation Games Category Tokens Performance Metrics
Simulation Games (501)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8699)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6353)
- BNB Chain Ecosystem (4456)
- DePIN (2030)
- Polygon Ecosystem (1408)
- Anime-Themed Coins (1385)
- Solana Ecosystem (1304)
- Viction Ecocystem (1261)
- Bitlayer Ecosystem (1070)
- TON Meme Coins (1065)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1012)
- Secret Ecosystem (1010)
- Venture Capital Portfolios (1010)
- Sora Ecosystem (782)
- Milkomeda (Cardano) Ecosystem (782)
- Oasis Emerald Ecosystem (781)
- Huobi ECO Chain Ecosystem (780)
- OKT Chain Ecosystem (777)
- Terra Classic Ecosystem (773)
- Sports Games (754)
- Bahamut Ecosystem (753)
- Arbitrum Ecosystem (736)
- Meme (713)
- Decentralized Finance (DeFi) (568)
- Avalanche Ecosystem (543)
- Base Ecosystem (530)
- Hydra Ecosystem (515)
- Conflux Ecosystem (513)
- ShimmerEVM Ecosystem (513)
- opBNB Ecocystem (512)
- DFK Chain Ecosystem (512)
- Astar zkEVM Ecosystem (512)
- Syscoin NEVM Ecosystem (511)
- Elastos Smart Contract Chain Ecosystem (511)
- Boba Network Ecosystem (511)
- Migaloo Ecosystem (511)
- Massa Ecosystem (511)
- ThunderCore Ecosystem (510)
- Oasys Ecosystem (510)
- Waves Ecosystem (509)
- Rootstock Ecosystem (509)
- VeChain Ecosystem (509)
- Fraxtal Ecosystem (508)
- X Layer Ecosystem (508)
- Ethereum Classic Ecosystem (507)
- LightLink Ecosystem (507)
- BitTorrent Ecosystem (507)
- SmartBCH Ecosystem (507)
- Polygon zkEVM Ecosystem (506)
- Songbird Ecosystem (506)
- Wanchain Ecosystem (505)
- Proof of Memes Ecosystem (505)
- Bitrock Ecosystem (504)
- Flare Network Ecosystem (503)
- NEO Ecosystem (503)
- Ancient8 Ecosystem (503)
- EOS Ecosystem (502)
- Meter Ecosystem (502)
- Kucoin Community Chain Ecosystem (502)
- Oasis Sapphire Ecosystem (501)
- BounceBit Ecosystem (501)
- Simulation Games (501)
- NFT (490)
- Gaming (GameFi) (427)
- Fantom Ecosystem (333)
- Gaming Utility Token (300)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (249)
- Optimism Ecosystem (225)
- Artificial Intelligence (AI) (191)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (174)
- Cosmos Ecosystem (170)
- Telegram Apps (166)
- Metaverse (162)
- DWF Labs Portfolio (158)
- Solana Meme Coins (154)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (150)
- Real World Assets (RWA) (143)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Layer 1 (L1) (136)
- Binance Labs Portfolio (136)
- Stablecoins (124)
- Cronos Ecosystem (124)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- TON Ecosystem (106)
- BRC-20 (104)
- Liquid Staking Tokens (103)
- Cat-Themed Coins (98)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Dog-Themed Coins (95)
- Lending/Borrowing (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Automated Market Maker (AMM) (73)
- Bridged USDC (73)
- SocialFi (72)
- Near Protocol Ecosystem (68)
- Derivatives (62)
- Gambling (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (57)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Blast Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Moonriver Ecosystem (52)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Layer 2 (L2) (47)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Parody Meme Coins (45)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (35)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Scroll Ecosystem (29)
- Internet of Things (IOT) (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Injective Ecosystem (27)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Identity (21)
- Card Games (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Kujira Ecosystem (17)
- Radix Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Stacks Ecosystem (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Shooting Games (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Runes (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- AI Agents (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagovernance (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Dogechain Ecosystem (4)
- Energi Ecosystem (4)
- Yield Optimizer (4)
- Wall Street Bets Themed Coins (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Core Ecosystem (2)
- Evmos Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Archway Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1 |
|
$66,215
₿1
|
0.17 |
$1.3T
₿19.68M
|
$66,517
₿1
|
$64,596
₿1
|
|
$29B
₿512.94K
|
$1.39T
₿21M
|
$1.3T
₿19.68M
|
||
2 |
|
$3,025.99
₿0.050
|
1.04 |
$364.87B
₿6.08M
|
$3,052.84
₿0.051
|
$2,926.11
₿0.050
|
|
$13.32B
₿267.46K
|
$364.87B
₿6.08M
|
$364.87B
₿6.08M
|
||
3 |
|
$0.9994
₿0.000014
|
-0.04 |
$111.23B
₿1.58M
|
$1
₿0.000014
|
$0.9968
₿0.000014
|
|
$43.23B
₿849.82K
|
$111.23B
₿1.58M
|
$111.23B
₿1.58M
|
||
4 |
|
$577.23
₿0.0085
|
-0.57 |
$88.81B
₿1.31M
|
$583.51
₿0.0085
|
$564.92
₿0.0082
|
|
$1B
₿19.18K
|
$88.81B
₿1.31M
|
$88.81B
₿1.31M
|
||
5 |
|
$168.07
₿0.0024
|
3.14 |
$75.59B
₿1.08M
|
$169.62
₿0.0025
|
$156.97
₿0.0024
|
|
$3.12B
₿49.13K
|
$97.04B
₿1.4M
|
$75.59B
₿1.08M
|
||
6 |
|
$0.9985
₿0.000014
|
-0.10 |
$33.29B
₿474.25K
|
$1
₿0.000014
|
$0.9965
₿0.000014
|
|
$5.29B
₿97.15K
|
$33.3B
₿474.09K
|
$33.29B
₿474.25K
|
||
7 |
|
$0.5209
₿0.0000088
|
0.69 |
$28.86B
₿487.14K
|
$0.5227
₿0.0000090
|
$0.5126
₿0.0000087
|
|
$886.69M
₿31.4K
|
$52.19B
₿884.76K
|
$28.86B
₿487.14K
|
||
8 |
|
$3,026.22
₿0.050
|
1.12 |
$28.34B
₿481.74K
|
$3,048.52
₿0.051
|
$2,924.64
₿0.050
|
|
$105.96M
₿2.45K
|
$28.34B
₿481.74K
|
$28.34B
₿481.74K
|
||
9 |
|
$6.67
₿0.000099
|
2.26 |
$23.17B
₿344.64K
|
$6.78
₿0.00010
|
$6.38
₿0.000093
|
|
$799.67M
₿9.24K
|
$34.06B
₿506.94K
|
$23.17B
₿344.64K
|
||
10 |
|
$0.1523
₿0.0000026
|
-1.23 |
$22.09B
₿388.46K
|
$0.1552
₿0.0000027
|
$0.1492
₿0.0000026
|
|
$999.09M
₿33.48K
|
$22.09B
₿388.48K
|
$22.09B
₿388.46K
|
||
11 |
|
$0.486
₿0.0000083
|
6.79 |
$17.18B
₿294.48K
|
$0.4879
₿0.0000088
|
$0.4487
₿0.0000083
|
|
$392.62M
₿7.88K
|
$21.87B
₿375.57K
|
$17.18B
₿294.48K
|
||
12 |
|
$0.00002481
₿0.00000000039
|
-1.28 |
$14.63B
₿233.85K
|
$0.00002529
₿0.00000000040
|
$0.00002423
₿0.00000000039
|
|
$530.69M
₿8.67K
|
$24.83B
₿396.85K
|
$14.63B
₿233.85K
|
||
13 |
|
$36.78
₿0.00067
|
6.64 |
$14.07B
₿256.28K
|
$37.47
₿0.00068
|
$33.79
₿0.00066
|
|
$478.98M
₿7.56K
|
$16.23B
₿296.08K
|
$14.07B
₿256.28K
|
||
14 |
|
$0.1244
₿0.0000017
|
-0.01* |
$10.89B
₿152.95K
|
$0.1258
₿0.0000017
|
$0.1239
₿0.0000017
|
|
$371.19M
₿7.33K
|
$10.89B
₿152.95K
|
$10.89B
₿152.95K
|
||
15 |
|
$66,300
₿1.00071
|
0.27 |
$10.32B
₿155.34K
|
$66,553
₿1.0029
|
$64,772
₿0.99
|
|
$323.82M
₿4.38K
|
$10.32B
₿155.34K
|
$10.32B
₿155.34K
|
||
16 |
|
$7.22
₿0.00012
|
4.55 |
$9.89B
₿164.49K
|
$7.29
₿0.00012
|
$6.82
₿0.00012
|
|
$215.83M
₿5K
|
$10.47B
₿174.35K
|
$9.89B
₿164.49K
|
||
17 |
|
$16.33
₿0.00025
|
18.29 |
$9.61B
₿147.73K
|
$16.62
₿0.00025
|
$13.56
₿0.00024
|
|
$1.26B
₿5.73K
|
$16.38B
₿251.62K
|
$9.61B
₿147.73K
|
||
18 |
|
$469.1
₿0.0089
|
3.66 |
$9.24B
₿176.58K
|
$475.87
₿0.010
|
$442.43
₿0.0088
|
|
$333.53M
₿18.15K
|
$9.85B
₿188.33K
|
$9.24B
₿176.58K
|
||
19 |
|
$8.19
₿0.000099
|
1.34 |
$8.86B
₿105.66K
|
$8.51
₿0.00010
|
$7.87
₿0.000099
|
|
$614.57M
₿8.91K
|
$9.74B
₿117.88K
|
$8.86B
₿105.66K
|
||
20 |
|
$0.7068
₿0.000012
|
3.24 |
$6.58B
₿118.78K
|
$0.7095
₿0.000013
|
$0.6671
₿0.000012
|
|
$273.23M
₿5.85K
|
$7.09B
₿127.96K
|
$6.58B
₿118.78K
|
||
21 |
|
$82.96
₿0.0014
|
0.90 |
$6.21B
₿104.05K
|
$83.69
₿0.0014
|
$81.38
₿0.0013
|
|
$280.94M
₿9.51K
|
$6.99B
₿117.46K
|
$6.21B
₿104.05K
|
||
22 |
|
$12.78
₿0.00022
|
4.37 |
$5.95B
₿104.51K
|
$13.1
₿0.00024
|
$11.95
₿0.00022
|
|
$128.86M
₿4.01K
|
$6.65B
₿116.95K
|
$5.95B
₿104.51K
|
||
23 |
|
$2.26
₿0.000036
|
-1.93 |
$5.73B
₿37.87K
|
$2.31
₿0.000037
|
$2.17
₿0.000036
|
|
$266.13M
₿3.18K
|
$5.98B
₿41.85K
|
$5.73B
₿37.87K
|
||
24 |
|
$7.36
₿0.00016
|
0.48 |
$5.56B
₿120.73K
|
$7.53
₿0.00016
|
$7.07
₿0.00015
|
|
$122.02M
₿2.37K
|
$7.38B
₿160.17K
|
$5.56B
₿120.73K
|
||
25 |
|
$0.9987
₿0.000014
|
-0.05 |
$5.45B
₿71.14K
|
$1
₿0.000014
|
$0.9954
₿0.000014
|
|
$539.24M
₿4.63K
|
$5.45B
₿71.14K
|
$5.45B
₿71.14K
|
||
26 |
|
$5.85
₿0.000086
|
-1.82 |
$5.42B
₿79.96K
|
$5.98
₿0.000086
|
$5.81
₿0.000081
|
|
$1.61M
₿29.84
|
$5.76B
₿85.01K
|
$5.42B
₿79.96K
|
||
27 |
|
$0.1186
₿0.0000014
|
7.86 |
$4.26B
₿49.45K
|
$0.1198
₿0.0000015
|
$0.1079
₿0.0000014
|
|
$118.89M
₿926.12
|
$5.96B
₿73.33K
|
$4.26B
₿49.45K
|
||
28 |
|
$0.000009959
₿0.00000000010
|
-3.82 |
$4.18B
₿42.25K
|
$0.00001043
₿0.00000000010
|
$0.00000968
₿0.000000000098
|
|
$912.21M
₿7.64K
|
$4.18B
₿42.25K
|
$4.18B
₿42.25K
|
||
29 |
|
$28.16
₿0.00047
|
3.42 |
$4.16B
₿69.11K
|
$28.39
₿0.00048
|
$26.71
₿0.00046
|
|
$210.96M
₿4.09K
|
$5.96B
₿99.41K
|
$4.16B
₿69.11K
|
||
30 |
|
$10.02
₿0.00013
|
-3.45 |
$3.91B
₿50.39K
|
$10.4
₿0.00013
|
$9.89
₿0.00013
|
|
$264.83M
₿2.07K
|
$5.35B
₿70.21K
|
$3.91B
₿50.39K
|
||
31 |
|
$8.5
₿0.00017
|
0.45 |
$3.7B
₿69.43K
|
$8.6
₿0.00019
|
$8.11
₿0.00017
|
|
$121.25M
₿4.59K
|
$9.33B
₿189.76K
|
$3.7B
₿69.43K
|
||
32 |
|
$0.9988
₿0.000014
|
0.06 |
$3.61B
₿48.53K
|
$1.01
₿0.000014
|
$0.9912
₿0.000014
|
|
$6.24B
₿157.75K
|
$3.61B
₿48.53K
|
$3.61B
₿48.53K
|
||
33 |
|
$2.43
₿0.000037
|
1.17 |
$3.62B
₿53.58K
|
$2.53
₿0.000039
|
$2.31
₿0.000037
|
|
$94.29M
₿841.95
|
$4.88B
₿75.31K
|
$3.62B
₿53.58K
|
||
35 |
|
$8.62
₿0.00015
|
2.23 |
$3.38B
₿60.66K
|
$8.67
₿0.00015
|
$8.3
₿0.00015
|
|
$138.32M
₿3.6K
|
$3.38B
₿60.7K
|
$3.38B
₿60.66K
|
||
36 |
|
$0.1236
₿0.0000020
|
-1.37 |
$3.32B
₿55.56K
|
$0.1256
₿0.0000021
|
$0.1224
₿0.0000020
|
|
$9.21M
₿345.91
|
$3.72B
₿62.55K
|
$3.32B
₿55.56K
|
||
37 |
|
$0.9927
₿0.000018
|
0.08 |
$3.24B
₿61.48K
|
$0.9988
₿0.000019
|
$0.9666
₿0.000018
|
|
$72.69M
₿1.01K
|
$6.17B
₿117.12K
|
$3.24B
₿61.48K
|
||
38 |
|
$5.85
₿0.00012
|
0.72 |
$3.25B
₿65.49K
|
$5.9
₿0.00013
|
$5.63
₿0.00012
|
|
$158.87M
₿4.95K
|
$11.52B
₿240.11K
|
$3.25B
₿65.49K
|
||
39 |
|
$48.06
₿0.00044
|
9.31 |
$3.15B
₿28.72K
|
$48.8
₿0.00046
|
$42.7
₿0.00043
|
|
$186.46M
₿462.18
|
$3.15B
₿28.72K
|
$3.15B
₿28.72K
|
||
40 |
|
$0.1077
₿0.0000018
|
1.21 |
$3.12B
₿54.15K
|
$0.1083
₿0.0000019
|
$0.105
₿0.0000018
|
|
$45.51M
₿1.36K
|
$5.39B
₿93.79K
|
$3.12B
₿54.15K
|
||
41 |
|
$2.05
₿0.000044
|
0.13 |
$3B
₿64.91K
|
$2.13
₿0.000047
|
$1.9
₿0.000044
|
|
$105.19M
₿1.27K
|
$3.73B
₿81.26K
|
$3B
₿64.91K
|
||
42 |
|
$49.45
₿0.00082
|
-0.17 |
$2.97B
₿49.74K
|
$49.79
₿0.00083
|
$48.86
₿0.00081
|
|
$4.72M
₿131.07
|
$11.68B
₿195.59K
|
$2.97B
₿49.74K
|
||
44 |
|
$0.3103
₿0.0000046
|
0.53 |
$2.95B
₿44.46K
|
$0.314
₿0.0000049
|
$0.2945
₿0.0000046
|
|
$129.64M
₿1.35K
|
$3.36B
₿50.71K
|
$2.95B
₿44.46K
|
||
45 |
|
$0.1206
₿0.0000019
|
-1.14 |
$2.86B
₿45.59K
|
$0.1224
₿0.0000020
|
$0.118
₿0.0000019
|
|
$18.61M
₿514.3
|
$2.86B
₿45.99K
|
$2.86B
₿45.59K
|
||
46 |
|
$2.85
₿0.000049
|
-3.64 |
$2.86B
₿49.99K
|
$2.97
₿0.000056
|
$2.76
₿0.000049
|
|
$448.34M
₿7.3K
|
$2.86B
₿49.99K
|
$2.86B
₿49.99K
|
||
47 |
|
$1.01
₿0.000021
|
2.83 |
$2.68B
₿55.94K
|
$1.01
₿0.000022
|
$0.9554
₿0.000020
|
|
$264.82M
₿5.3K
|
$10.08B
₿210.77K
|
$2.68B
₿55.94K
|
||
48 |
|
$2.53
₿0.000043
|
3.03 |
$2.65B
₿43.94K
|
$2.54
₿0.000045
|
$2.33
₿0.000043
|
|
$259.34M
₿3.82K
|
$10.89B
₿187.55K
|
$2.65B
₿43.94K
|
||
49 |
|
$0.03606
₿0.00000063
|
0.75 |
$2.63B
₿46.12K
|
$0.03616
₿0.00000066
|
$0.03485
₿0.00000062
|
|
$48.38M
₿1.38K
|
$3.11B
₿54.53K
|
$2.63B
₿46.12K
|
||
50 |
|
$378.4
₿0.0089
|
-4.90 |
$2.57B
₿58.76K
|
$403.69
₿0.0093
|
$378.33
₿0.0080
|
|
$34.28M
₿1.02K
|
$7.95B
₿187.78K
|
$2.57B
₿58.76K
|
||
51 |
|
$2,700.98
₿0.049
|
-2.68 |
$2.51B
₿45.73K
|
$2,775.46
₿0.050
|
$2,664.72
₿0.048
|
|
$75.14M
₿1.97K
|
$2.65B
₿48.35K
|
$2.51B
₿45.73K
|
||
52 |
|
$1.05
₿0.000021
|
1.27 |
$2.46B
₿28.5K
|
$1.07
₿0.000023
|
$1.01
₿0.000021
|
|
$248.6M
₿3.82K
|
$10.51B
₿219.89K
|
$2.46B
₿28.5K
|
||
53 |
|
$134.35
₿0.0019
|
0.80 |
$2.45B
₿35.7K
|
$135.06
₿0.0019
|
$130.32
₿0.0018
|
|
$42.89M
₿703.41
|
$0
|
$2.45B
₿35.7K
|
||
54 |
|
$1
₿0.000014
|
-0.05 |
$2.35B
₿34.16K
|
$1
₿0.000014
|
$0.9935
₿0.000014
|
|
$114.51M
₿3.35K
|
$2.35B
₿34.16K
|
$2.35B
₿34.16K
|
||
55 |
|
$6.94
₿0.00010
|
6.66 |
$2.33B
₿34.56K
|
$7.07
₿0.00010
|
$6.31
₿0.00010
|
|
$551.55M
₿5.37K
|
$2.88B
₿42.91K
|
$2.33B
₿34.56K
|
||
56 |
|
$24.42
₿0.00047
|
2.69 |
$2.26B
₿42.51K
|
$25.26
₿0.00048
|
$22.78
₿0.00046
|
|
$92M
₿1.86K
|
$2.46B
₿47.21K
|
$2.26B
₿42.51K
|
||
57 |
|
$0.8023
₿0.000014
|
-1.26 |
$2.25B
₿40.72K
|
$0.843
₿0.000015
|
$0.7737
₿0.000013
|
|
$461.79M
₿10.68K
|
$2.55B
₿46.11K
|
$2.25B
₿40.72K
|
||
58 |
|
$2.22
₿0.000039
|
3.77 |
$2.23B
₿39.59K
|
$2.26
₿0.000042
|
$2.09
₿0.000039
|
|
$45.34M
₿2.97K
|
$2.23B
₿39.59K
|
$2.23B
₿39.59K
|
||
59 |
|
$0.0002083
₿0.0000000027
|
-2.00 |
$2.02B
₿26.82K
|
$0.0002195
₿0.0000000029
|
$0.000198
₿0.0000000027
|
|
$288.36M
₿2.39K
|
$2.08B
₿27.61K
|
$2.02B
₿26.82K
|
||
60 |
|
$3,349.7
₿0.056
|
1.11 |
$1.71B
₿29.52K
|
$3,369.42
₿0.056
|
$3,216.5
₿0.055
|
|
$46.86M
₿604.25
|
$1.71B
₿29.52K
|
$1.71B
₿29.52K
|
||
61 |
|
$9.07
₿0.00016
|
0.21 |
$1.65B
₿28.75K
|
$9.38
₿0.00016
|
$8.66
₿0.00016
|
|
$77.94M
₿1.37K
|
$9.44B
₿168.81K
|
$1.65B
₿28.75K
|
||
62 |
|
$1.22
₿0.000018
|
4.34 |
$1.66B
₿25.28K
|
$1.23
₿0.000020
|
$1.12
₿0.000018
|
|
$147.85M
₿2.35K
|
$12.28B
₿187.28K
|
$1.66B
₿25.28K
|
||
63 |
|
$0.5575
₿0.0000096
|
-0.75 |
$1.63B
₿25.74K
|
$0.5679
₿0.000010
|
$0.5379
₿0.0000095
|
|
$106.46M
₿1.62K
|
$5.58B
₿96.24K
|
$1.63B
₿25.74K
|
||
64 |
|
$1.83
₿0.000031
|
1.71 |
$1.64B
₿28.25K
|
$1.94
₿0.000035
|
$1.77
₿0.000031
|
|
$131.59M
₿1.6K
|
$3.89B
₿67.47K
|
$1.64B
₿28.25K
|
||
65 |
|
$1.79
₿0.000038
|
12.99 |
$1.61B
₿34.59K
|
$1.8
₿0.000040
|
$1.52
₿0.000037
|
|
$119.27M
₿1.22K
|
$1.8B
₿38.79K
|
$1.61B
₿34.59K
|
||
66 |
|
$0.00002404
₿0.00000000031
|
-4.94 |
$1.59B
₿20.66K
|
$0.00002553
₿0.00000000032
|
$0.0000236
₿0.00000000031
|
|
$238.53M
₿1.46K
|
$2.25B
₿29.24K
|
$1.59B
₿20.66K
|
||
67 |
|
$0.04453
₿0.00000084
|
1.01 |
$1.58B
₿31.94K
|
$0.04478
₿0.00000094
|
$0.04266
₿0.00000083
|
|
$107.84M
₿3.63K
|
$1.58B
₿31.94K
|
$1.58B
₿31.94K
|
||
68 |
|
$1.08
₿0.000018
|
-2.45 |
$1.52B
₿25.02K
|
$1.11
₿0.000019
|
$1.06
₿0.000017
|
|
$61.78M
₿911.48
|
$2.17B
₿35.74K
|
$1.52B
₿25.02K
|
||
69 |
|
$0.1786
₿0.0000032
|
-0.27 |
$1.46B
₿26.57K
|
$0.1801
₿0.0000034
|
$0.1707
₿0.0000032
|
|
$71.66M
₿960.43
|
$1.46B
₿26.57K
|
$1.46B
₿26.57K
|
||
70 |
|
$3,124.03
₿0.051
|
1.08 |
$1.44B
₿25.31K
|
$3,148.04
₿0.052
|
$3,020.68
₿0.051
|
|
$11.17M
₿159.95
|
$1.44B
₿25.31K
|
$1.44B
₿25.31K
|
||
71 |
|
$9.86
₿0.00012
|
-0.15 |
$1.42B
₿18.11K
|
$10.12
₿0.00012
|
$9.76
₿0.00012
|
|
$10.06M
₿233.74
|
$3.49B
₿44.67K
|
$1.42B
₿18.11K
|
||
72 |
|
$95.86
₿0.0016
|
-0.11 |
$1.4B
₿24.58K
|
$96.15
₿0.0017
|
$93.51
₿0.0016
|
|
$17.82M
₿415.46
|
$1.4B
₿24.7K
|
$1.4B
₿24.58K
|
||
73 |
|
$0.9524
₿0.000010
|
10.28 |
$1.38B
₿15.67K
|
$0.9586
₿0.000011
|
$0.8279
₿0.000010
|
|
$215.17M
₿2.36K
|
$9.57B
₿108.52K
|
$1.38B
₿15.67K
|
||
74 |
|
$5.78
₿0.000058
|
-4.62 |
$1.35B
₿13.59K
|
$6.06
₿0.000060
|
$5.64
₿0.000058
|
|
$25.28M
₿109.29
|
$1.37B
₿13.7K
|
$1.35B
₿13.59K
|
||
75 |
|
$0.8826
₿0.000017
|
0.26 |
$1.33B
₿26.23K
|
$0.8877
₿0.000018
|
$0.8551
₿0.000017
|
|
$25.16M
₿608.01
|
$1.33B
₿26.23K
|
$1.33B
₿26.23K
|
||
76 |
|
$86.98
₿0.0018
|
1.41 |
$1.29B
₿27.26K
|
$88.58
₿0.0018
|
$83.89
₿0.0017
|
|
$69.68M
₿2.81K
|
$1.39B
₿29.47K
|
$1.29B
₿27.26K
|
||
77 |
|
$64.29
₿0.0013
|
1.64 |
$1.27B
₿26.35K
|
$64.66
₿0.0013
|
$61.47
₿0.0013
|
|
$14.31M
₿597.4
|
$1.35B
₿28.11K
|
$1.27B
₿26.35K
|
||
78 |
|
$0.02483
₿0.00000044
|
-0.87 |
$1.23B
₿23.51K
|
$0.02624
₿0.00000045
|
$0.02395
₿0.00000042
|
|
$35.02M
₿389.45
|
$1.55B
₿27.79K
|
$1.23B
₿23.51K
|
||
79 |
|
$0.939
₿0.000014
|
-2.04 |
$1.21B
₿19.06K
|
$0.9652
₿0.000015
|
$0.9031
₿0.000014
|
|
$131.38M
₿2.42K
|
$1.32B
₿20.84K
|
$1.21B
₿19.06K
|
||
80 |
|
$0.00000119
₿0.000000000021
|
-0.66 |
$1.16B
₿20.58K
|
$0.000001199
₿0.000000000021
|
$0.000001179
₿0.000000000021
|
|
$23.66M
₿622.74
|
$1.18B
₿21.04K
|
$1.16B
₿20.58K
|
||
81 |
|
$2.03
₿0.000043
|
-0.08 |
$1.14B
₿20.31K
|
$2.06
₿0.000045
|
$1.96
₿0.000043
|
|
$9.73M
₿167.09
|
$1.53B
₿31.1K
|
$1.14B
₿20.31K
|
||
82 |
|
$0.02745
₿0.00000056
|
-2.74 |
$1.12B
₿20.56K
|
$0.02928
₿0.00000058
|
$0.02693
₿0.00000055
|
|
$13.78M
₿275.34
|
$2.8B
₿56.84K
|
$1.12B
₿20.56K
|
||
83 |
|
$15.57
₿0.00028
|
1.52 |
$1.1B
₿20.14K
|
$15.67
₿0.00029
|
$14.95
₿0.00027
|
|
$29.02M
₿2.25K
|
$1.56B
₿28.56K
|
$1.1B
₿20.14K
|
||
84 |
|
$40.29
₿0.00076
|
-0.91 |
$1.09B
₿20.46K
|
$40.99
₿0.00079
|
$39.53
₿0.00075
|
|
$20.7M
₿398.24
|
$1.09B
₿20.46K
|
$1.09B
₿20.46K
|
||
85 |
|
$18.93
₿0.00025
|
-0.50 |
$1.08B
₿14.4K
|
$19.13
₿0.00025
|
$18.6
₿0.00024
|
|
$6.63M
₿83.8
|
$18.95B
₿253.51K
|
$1.08B
₿14.4K
|
||
87 |
|
$0.119
₿0.0000020
|
-0.63 |
$1.06B
₿18.72K
|
$0.1206
₿0.0000022
|
$0.1155
₿0.0000020
|
|
$73.19M
₿1.44K
|
$1.06B
₿18.72K
|
$1.06B
₿18.72K
|
||
88 |
|
$7.28
₿0.00013
|
1.06 |
$1.05B
₿19.8K
|
$7.37
₿0.00014
|
$7.06
₿0.00013
|
|
$38.21M
₿785.98
|
$1.97B
₿37.36K
|
$1.05B
₿19.8K
|
||
89 |
|
$4.86
₿0.000093
|
-1.59 |
$1.05B
₿17.03K
|
$4.99
₿0.000099
|
$4.67
₿0.000093
|
|
$295.42M
₿3.24K
|
$48.75B
₿939.26K
|
$1.05B
₿17.03K
|
||
91 |
|
$7.88
₿0.00011
|
-2.07 |
$1.03B
₿15.18K
|
$8.06
₿0.00011
|
$7.86
₿0.00010
|
|
$3.66M
₿311.85
|
$2.37B
₿34.09K
|
$1.03B
₿15.18K
|
||
92 |
|
$199.59
₿0.0028
|
2.91 |
$1.02B
₿15.18K
|
$201.13
₿0.0030
|
$187.24
₿0.0028
|
|
$12.43M
₿73.52
|
$1.02B
₿15.18K
|
$1.02B
₿15.18K
|
||
94 |
|
$0.4426
₿0.0000087
|
1.22 |
$1B
₿19.71K
|
$0.4458
₿0.0000091
|
$0.4255
₿0.0000086
|
|
$61.84M
₿1.56K
|
$1.33B
₿26.26K
|
$1B
₿19.71K
|
||
97 |
|
$12.2
₿0.00022
|
0.14 |
$977.36M
₿18.02K
|
$12.23
₿0.00022
|
$11.89
₿0.00021
|
|
$21.42M
₿1.01K
|
$1.22B
₿22.53K
|
$977.36M
₿18.02K
|
||
98 |
|
$0.00004832
₿0.0000000010
|
-0.87 |
$956.49M
₿19.98K
|
$0.00004907
₿0.0000000010
|
$0.00004673
₿0.0000000010
|
|
$8.71M
₿358.24
|
$1.02B
₿21.31K
|
$956.49M
₿19.98K
|
||
99 |
|
$0.8149
₿0.000015
|
1.68 |
$940.14M
₿17.23K
|
$0.819
₿0.000015
|
$0.7906
₿0.000014
|
|
$103.22M
₿2.6K
|
$0
|
$940.14M
₿17.23K
|
||
100 |
|
$9.79
₿0.00015
|
0.95 |
$940.11M
₿14.72K
|
$9.83
₿0.00015
|
$9.51
₿0.00014
|
|
$185.78K
₿3.11
|
$1.41B
₿21.99K
|
$940.11M
₿14.72K
|
||
101 |
|
$0.9364
₿0.000017
|
2.10 |
$920.42M
₿17.61K
|
$0.948
₿0.000018
|
$0.9011
₿0.000017
|
|
$41.91M
₿564.27
|
$939.68M
₿17.98K
|
$920.42M
₿17.61K
|
||
102 |
|
$0.8407
₿0.000011
|
5.29 |
$918.58M
₿12.29K
|
$0.8551
₿0.000012
|
$0.7841
₿0.000011
|
|
$8.03M
₿99.58
|
$920.37M
₿12.3K
|
$918.58M
₿12.29K
|
||
103 |
|
$0.2196
₿0.0000050
|
3.25 |
$890.21M
₿19.35K
|
$0.2234
₿0.0000050
|
$0.2081
₿0.0000046
|
|
$91.62M
₿1.96K
|
$1.21B
₿27.57K
|
$890.21M
₿19.35K
|
||
104 |
|
$0.8011
₿0.000014
|
0.15 |
$889.27M
₿16.15K
|
$0.8137
₿0.000015
|
$0.7648
₿0.000014
|
|
$17.62M
₿546.62
|
$932.76M
₿17.07K
|
$889.27M
₿16.15K
|
||
105 |
|
$2.66
₿0.000055
|
2.77 |
$878.52M
₿18.2K
|
$2.74
₿0.000059
|
$2.51
₿0.000055
|
|
$26.99M
₿676.8
|
$879.66M
₿18.23K
|
$878.52M
₿18.2K
|
||
106 |
|
$2.68
₿0.000053
|
0.53 |
$867.91M
₿16.63K
|
$2.7
₿0.000055
|
$2.6
₿0.000053
|
|
$19.46M
₿319.75
|
$2.69B
₿53.35K
|
$867.91M
₿16.63K
|
||
107 |
|
$1.12
₿0.000026
|
-1.75 |
$818.56M
₿19.46K
|
$1.15
₿0.000027
|
$1.08
₿0.000026
|
|
$100.49M
₿2.04K
|
$11.24B
₿267.26K
|
$818.56M
₿19.46K
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |