Result Page 12 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 12

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1098	DeFi Pulse Index DPI	$98.48 ₿0.0019	4.98	$19.62M ₿399.19	$98.6 ₿0.0020	$88.56 ₿0.0018	$74.01K ₿1.43	$19.62M ₿399.19	$19.62M ₿399.19
1099	Vita Inu VINU	$0.00000002177 ₿0.00000000000029	-5.03	$19.58M ₿266.49	$0.00000002293 ₿0.00000000000034	$0.00000002166 ₿0.00000000000029	$3.64M ₿55.4	$19.58M ₿266.49	$19.58M ₿266.49
1100	Dmail Network DMAIL	$0.5365 ₿0.000012	2.12	$19.42M ₿383.03	$0.5368 ₿0.000012	$0.5026 ₿0.000011	$4.22M ₿91.46	$106.98M ₿2.4K	$19.42M ₿383.03
1101	Guacamole GUAC	$0.0000001968 ₿0.0000000000028	-1.02	$19.49M ₿281.4	$0.0000002018 ₿0.0000000000034	$0.0000001872 ₿0.0000000000027	$470.58K ₿7.16	$19.49M ₿281.4	$19.49M ₿281.4
1102	Raini Studios Token RST	$0.03434 ₿0.00000098	-9.26	$19.39M ₿557.39	$0.03855 ₿0.0000011	$0.0343 ₿0.00000098	$207.29K ₿2.04	$31.55M ₿906.87	$19.39M ₿557.39
1103	XT.com XT	$3.21 ₿0.000034	0.41	$19.39M ₿0	$3.23 ₿0.000035	$3.12 ₿0.000034	$5.09M ₿20.53	$3.21B ₿34.8K	$19.39M ₿0
1104	Devour DPAY	$0.008687 ₿0.00000023	0.70	$19.37M ₿162.66	$0.008706 ₿0.00000024	$0.00825 ₿0.00000023	$65.35K ₿1.31	$42.76M ₿1.18K	$19.37M ₿162.66
1105	Ellipsis [OLD] EPS	$0.02766 ₿0.00000043	-1.35	$19.33M ₿306.85	$0.02812 ₿0.00000043	$0.02729 ₿0.00000042	$517.28 ₿0.01	$20.03M ₿317.94	$19.33M ₿306.85
1106	doginme DOGINME	$0.0002859 ₿0.000000010	-1.60	$19.34M ₿699.91	$0.0003013 ₿0.000000011	$0.0002738 ₿0.0000000096	$896.71K ₿33.62	$19.34M ₿699.91	$19.34M ₿699.91
1107	Coinmetro XCM	$0.05867 ₿0.0000012	-7.89	$17.73M ₿371.1	$0.06611 ₿0.0000012	$0.05744 ₿0.0000012	$3.84K ₿0.05	$19.27M ₿403.41	$17.73M ₿371.1
1108	TPRO Network TPRO	$0.01688 ₿0.00000030	0.13	$19.29M ₿363.4	$0.01693 ₿0.00000035	$0.01639 ₿0.00000031	$22.18K ₿4.59	$19.29M ₿363.4	$19.29M ₿363.4
1109	Connext NEXT	$0.1803 ₿0.0000033	-0.46	$19.29M ₿356.37	$0.1821 ₿0.0000033	$0.1734 ₿0.0000033	$1.83M ₿49.7	$180.55M ₿3.34K	$19.29M ₿356.37
1110	Whales Market WHALES	$0.8347 ₿0.000025	7.86	$19.37M ₿532.49	$0.838 ₿0.000027	$0.7293 ₿0.000020	$3.56M ₿87.88	$83.56M ₿2.51K	$19.37M ₿532.49
1111	QORPO WORLD QORPO	$0.3818 ₿0.000010	-5.41	$19.25M ₿465.26	$0.4038 ₿0.000010	$0.3708 ₿0.000010	$678.06K ₿36.82	$286.53M ₿7.91K	$19.25M ₿465.26
1112	Catgirl CATGIRL	$0.000000000537 ₿0.0000000000000094	-1.58	$19.2M ₿337.77	$0.000000000546 ₿0.0000000000000096	$0.000000000529 ₿0.0000000000000092	$2.28M ₿33.71	$19.8M ₿348.29	$19.2M ₿337.77
1113	Verified USD USDV	$0.9987 ₿0.000014	0.05	$19.09M ₿387.54	$1 ₿0.000014	$0.9922 ₿0.000014	$3.23M ₿112.73	$19.09M ₿387.54	$19.09M ₿387.54
1114	Planet IX IXT	$0.17 ₿0.0000015	34.29	$18.91M ₿175.01	$0.1697 ₿0.0000016	$0.1264 ₿0.0000015	$417.22K ₿4.2	$25.98M ₿241.76	$18.91M ₿175.01
1115	Sonic The Goat GOAT	$0.00002076	-1.99	$19.03M	$0.00002131	$0.00001877	$26.45K	$20.77M	$19.03M
1116	Kleros PNK	$0.0262 ₿0.00000043	-1.13	$18.99M ₿316.59	$0.0268 ₿0.00000043	$0.02589 ₿0.00000041	$104.79K ₿4.52	$20.36M ₿339.52	$18.99M ₿316.59
1117	QASH QASH	$0.02322 ₿0.00000038	-3.98	$18.92M ₿314.26	$0.02423 ₿0.00000044	$0.02306 ₿0.00000038	$27.58K ₿0.45	$23.26M ₿386.49	$18.92M ₿314.26
1118	Decentral Games DG	$0.02493 ₿0.00000057	0.51	$19.27M ₿437.08	$0.0252 ₿0.00000062	$0.0243 ₿0.00000055	$137.54 ₿0	$19.27M ₿437.08	$19.27M ₿437.08
1119	xSUSHI XSUSHI	$1.53 ₿0.000030	-1.48	$18.88M ₿679.08	$1.55 ₿0.000032	$1.49 ₿0.000030	$4.19K ₿0.16	$18.88M ₿679.08	$18.88M ₿679.08
1120	higher HIGHER	$0.01881 ₿0.0000010	-5.92	$18.83M ₿1.05K	$0.02005 ₿0.0000011	$0.01693 ₿0.0000010	$609.17K ₿29.59	$18.83M ₿1.05K	$18.83M ₿1.05K
1121	DFI.money YFII	$472.62 ₿0.0076	-0.76	$18.77M ₿305.55	$480.28 ₿0.0077	$469.18 ₿0.0075	$2.83M ₿534.38	$18.9M ₿307.61	$18.77M ₿305.55
1122	NFT Worlds WRLD	$0.03422 ₿0.0000010	6.16	$18.81M ₿566.96	$0.03443 ₿0.0000010	$0.03069 ₿0.0000010	$2.62K ₿0.66	$171.31M ₿5.16K	$18.81M ₿566.96
1123	Silly Dragon SILLY	$0.01865 ₿0.00000039	3.03	$18.66M ₿391.36	$0.01967 ₿0.00000041	$0.01532 ₿0.00000038	$9.92M ₿86.64	$18.66M ₿391.36	$18.66M ₿391.36
1124	Bifrost Native Coin BNC	$0.4362 ₿0.0000073	0.86	$18.76M ₿284.77	$0.4374 ₿0.0000076	$0.428 ₿0.0000072	$117.76K ₿4.85	$34.99M ₿584.41	$18.76M ₿284.77
1125	Xend Finance RWA	$0.1589 ₿0.0000033	-1.01	$18.74M ₿395.27	$0.1607 ₿0.0000036	$0.1536 ₿0.0000033	$691.65K ₿13.89	$31.83M ₿676.28	$18.74M ₿395.27
1126	Koinos KOIN	$0.4716 ₿0.000011	-3.54	$18.76M ₿468.65	$0.5504 ₿0.000012	$0.4613 ₿0.000011	$271.59K ₿1.97	$18.76M ₿468.65	$18.76M ₿468.65
1127	Solama SOLAMA	$0.02756 ₿0.00000031	-13.10	$18.69M ₿210.78	$0.03185 ₿0.00000033	$0.02683 ₿0.00000031	$648.95K ₿4.18	$18.69M ₿213.94	$18.69M ₿210.78
1128	Octopus Network OCT	$0.2375 ₿0.0000057	-1.46	$18.73M ₿454.85	$0.2417 ₿0.0000060	$0.2304 ₿0.0000055	$415.13K ₿7.77	$23.8M ₿577.89	$18.73M ₿454.85
1129	Aeternity AE	$0.04394 ₿0.00000052	3.17	$18.65M ₿222.62	$0.04394 ₿0.00000055	$0.04067 ₿0.00000051	$528.68K ₿6.56	$23.55M ₿281.77	$18.65M ₿222.62
1130	Step App FITFI	$0.007354 ₿0.00000015	-0.85	$18.6M ₿389.14	$0.007418 ₿0.00000016	$0.007072 ₿0.00000015	$2.95M ₿65.95	$33.81M ₿707.53	$18.6M ₿389.14
1131	zkSwap Finance ZF	$0.05223 ₿0.00000074	-4.89	$18.39M ₿250.31	$0.0552 ₿0.00000078	$0.05077 ₿0.00000073	$2.67M ₿48.93	$31.21M ₿436.58	$18.39M ₿250.31
1132	Newscrypto Coin NWC	$0.1098 ₿0.0000021	-5.66	$18.63M ₿370.47	$0.1168 ₿0.0000024	$0.1098 ₿0.0000020	$36.26K ₿7.8	$29.68M ₿590.34	$18.63M ₿370.47
1133	HELLO HELLO	$0.03448 ₿0.00000085	-2.98	$18.31M ₿456.37	$0.03556 ₿0.00000090	$0.0333 ₿0.00000083	$914.68K ₿29	$34.46M ₿858.97	$18.31M ₿456.37
1134	Indigo Protocol INDY	$1.57 ₿0.000036	5.13	$18.3M ₿404.77	$1.57 ₿0.000039	$1.48 ₿0.000036	$98.14K ₿3.74	$54.96M ₿1.29K	$18.3M ₿404.77
1135	Metacade MCADE	$0.01038 ₿0.00000021	-1.97	$18.24M ₿370.05	$0.01087 ₿0.00000023	$0.0103 ₿0.00000017	$52.6K ₿8.26	$20.78M ₿421.43	$18.24M ₿370.05
1136	BOB Token BOB	$0.0000265 ₿0.00000000045	-4.63	$18.3M ₿314.15	$0.00002786 ₿0.00000000049	$0.00002563 ₿0.00000000045	$2.5M ₿40.13	$18.3M ₿314.15	$18.3M ₿314.15
1137	Kenshi KNS	$0.02121 ₿0.00000047	0.43	$18.25M ₿406.12	$0.02134 ₿0.00000048	$0.02037 ₿0.00000046	$10.7K ₿0.49	$21.22M ₿472.23	$18.25M ₿406.12
1138	Lumerin LMR	$0.02999 ₿0.0000010	4.59	$18.29M ₿638.35	$0.03003 ₿0.0000011	$0.02782 ₿0.00000095	$134.14K ₿3.94	$30.04M ₿1.05K	$18.29M ₿638.35
1139	Scallop SCA	$0.6033 ₿0.000011	1.17	$18.19M ₿0	$0.6087 ₿0.000012	$0.5801 ₿0.000011	$7.99M ₿101.88	$150.58M	$18.19M ₿0
1140	XANA XETA	$0.007834 ₿0.00000013	-4.80	$18.21M ₿295	$0.008264 ₿0.00000015	$0.007678 ₿0.00000011	$1.65M ₿36.65	$38.67M ₿680.07	$18.21M ₿295
1141	Gifto GFT	$0.01817 ₿0.00000037	-2.76	$18.17M ₿377.88	$0.01868 ₿0.00000039	$0.0176 ₿0.00000037	$3.57M ₿75.34	$18.17M ₿377.88	$18.17M ₿377.88
1142	Credefi CREDI	$0.02438 ₿0.00000056	-1.51	$18.26M ₿419.47	$0.02508 ₿0.00000065	$0.02354 ₿0.00000055	$544.9K ₿8.73	$23.14M ₿531.54	$18.26M ₿419.47
1143	UBXS UBXS	$0.3419 ₿0.0000058	10.16	$18.47M ₿314.59	$0.3716 ₿0.0000062	$0.2906 ₿0.0000054	$655.19K ₿11.98	$33.49M ₿570.54	$18.47M ₿314.59
1144	Shido SHIDO	$0.001002 ₿0.000000025	-5.22	$18.06M ₿454.65	$0.001062 ₿0.000000027	$0.0009683 ₿0.000000024	$541.08K ₿20.75	$18.06M ₿458.64	$18.06M ₿454.65
1145	BabyBonk BABYBONK	$0.000000000043 ₿0.00000000000000067	-11.86	$18.25M ₿284.06	$0.000000000049 ₿0.00000000000000071	$0.000000000043 ₿0.00000000000000065	$5.12M ₿36.06	$18.25M ₿284.06	$18.25M ₿284.06
1146	STFX STFX	$0.02767 ₿0.00000089	0.16	$17.99M ₿552.1	$0.02774 ₿0.00000090	$0.02674 ₿0.00000085	$7.63K ₿0.95	$27.39M ₿886.01	$17.99M ₿552.1
1147	Serum SRM	$0.04819 ₿0.00000086	0.43	$17.98M ₿323.97	$0.04845 ₿0.00000088	$0.04575 ₿0.00000081	$1.18M ₿22.08	$52.71M ₿949.73	$17.98M ₿323.97
1148	Galeon GALEON	$0.02628 ₿0.00000051	-2.19	$17.95M ₿352.67	$0.02699 ₿0.00000052	$0.02547 ₿0.00000050	$74.19K ₿6.74	$67.91M ₿1.33K	$17.95M ₿352.67
1149	Fulcrom FUL	$0.01 ₿0.00000017	-0.39	$17.88M ₿306.1	$0.01012 ₿0.00000018	$0.009879 ₿0.00000017	$32.2K ₿0.42	$200.08M ₿3.45K	$17.88M ₿306.1
1150	Viberate VIB	$0.09768 ₿0.0000017	0.50	$17.85M ₿319.99	$0.09848 ₿0.0000018	$0.09337 ₿0.0000016	$3.46M ₿76.76	$19.55M ₿350.55	$17.85M ₿319.99
1151	Mars Protocol MARS	$0.07889 ₿0.00000099	-4.03	$17.83M ₿209.75	$0.08356 ₿0.0000010	$0.07768 ₿0.00000097	$21.16K ₿0.23	$78.9M ₿1K	$17.83M ₿209.75
1152	DexNet DEXNET	$0.0445 ₿0.00000063	-1.76	$17.82M ₿0	$0.04539 ₿0.00000064	$0.04383 ₿0.00000062	$994.88K ₿12.73	$133.59M ₿141.12	$17.82M ₿0
1153	Holdstation HOLD	$3.45 ₿0.000093	-8.00	$17.82M ₿481.87	$3.75 ₿0.000098	$3.35 ₿0.000091	$1.16M ₿13.04	$103.31M ₿2.79K	$17.82M ₿481.87
1154	NAVI Protocol NAVX	$0.1393 ₿0.0000038	3.16	$17.78M ₿385.2	$0.1404 ₿0.0000040	$0.1344 ₿0.0000038	$12.3M ₿208.67	$139.31M ₿3.9K	$17.78M ₿385.2
1155	DOVU DOVU	$0.002133 ₿0.000000040	7.22	$17.74M ₿333.14	$0.002142 ₿0.000000043	$0.001916 ₿0.000000039	$344.31K ₿2.36	$21.3M ₿402.18	$17.74M ₿333.14
1156	MicrovisionChain SPACE	$6.7 ₿0.00027	-11.53	$17.8M ₿737.72	$7.58 ₿0.00028	$6.58 ₿0.00027	$2.03M ₿36.71	$140.66M ₿5.83K	$17.8M ₿737.72
1157	BFIC Coin BFIC	$9.41 ₿0.00017	-1.38	$17.76M ₿335.42	$9.98 ₿0.00018	$9.2 ₿0.00016	$5.85M ₿89.87	$197.41M ₿3.73K	$17.76M ₿335.42
1158	Revest Finance RVST	$0.2057 ₿0.0000040	-0.52	$17.72M ₿344.64	$0.208 ₿0.0000043	$0.1872 ₿0.0000040	$192.15K ₿2.24	$20.58M ₿402.27	$17.72M ₿344.64
1159	Ovr OVR	$0.3446 ₿0.0000067	-0.38	$17.67M ₿344.8	$0.3475 ₿0.0000069	$0.3436 ₿0.0000065	$642.85K ₿24.64	$30.25M ₿590.47	$17.67M ₿344.8
1160	Source SOURCE	$0.04089 ₿0.00000065	2.62	$17.7M ₿273.02	$0.04167 ₿0.00000071	$0.03526 ₿0.00000059	$15.04K ₿0.44	$18.3M ₿282.32	$17.7M ₿273.02
1161	Wrapped Ampleforth WAMPL	$27.51 ₿0.00043	-4.20	$17.7M ₿277.92	$28.79 ₿0.00044	$26.57 ₿0.00041	$189.31K ₿7.02	$17.71M ₿277.92	$17.7M ₿277.92
1162	Baanx BXX	$0.07043 ₿0.0000024	-3.28	$17.43M ₿84.99	$0.07419 ₿0.0000030	$0.06933 ₿0.0000023	$127.21K ₿16.82	$17.43M ₿588.36	$17.43M ₿84.99
1163	OHO Blockchain OHO	$0.000727 ₿0.000000010	-0.21	$17.54M ₿265.16	$0.0007317 ₿0.000000011	$0.0007106 ₿0.000000010	$1.66M ₿22.1	$32.71M ₿494.42	$17.54M ₿265.16
1164	Altered State Machine ASTO	$0.02198 ₿0.00000068	-8.73	$17.79M ₿534.21	$0.02461 ₿0.00000072	$0.02199 ₿0.00000066	$5.83M ₿15.01	$52.97M ₿1.63K	$17.79M ₿534.21
1165	Penpie PNP	$3.51 ₿0.000068	1.08	$17.53M ₿313.31	$3.63 ₿0.000071	$3.2 ₿0.000052	$86.98K ₿5.25	$35.15M ₿683.99	$17.53M ₿313.31
1166	Magic Square SQR	$0.325 ₿0.0000076	-8.74	$17.45M ₿405.16	$0.3594 ₿0.0000076	$0.3214 ₿0.0000070	$661.3K ₿8.51	$324.73M ₿7.66K	$17.45M ₿405.16
1167	00 Token 00	$0.07468 ₿0.0000018	-1.00	$17.36M ₿418.51	$0.07544 ₿0.0000022	$0.07154 ₿0.0000014	$305.41K ₿115.6	$74.61M ₿1.8K	$17.36M ₿418.51
1168	Thought THT	$0.03908 ₿0.0000012	-7.77	$17.39M ₿542.65	$0.04315 ₿0.0000013	$0.03267 ₿0.0000011	$34.84K ₿0.61	$56.28M ₿1.78K	$17.39M ₿542.65
1169	Blockasset BLOCK	$0.07041 ₿0.0000024	-1.77	$17.34M ₿587.91	$0.07194 ₿0.0000025	$0.06695 ₿0.0000019	$89.75K ₿6.19	$22.54M ₿775.19	$17.34M ₿587.91
1170	Hacash Diamond HACD	$190.09 ₿0.0053	-7.40	$17.35M ₿0	$215.14 ₿0.0065	$188.77 ₿0.0054	$60.53K ₿1.31	$17.35M ₿482.7	$17.35M ₿0
1171	MaidSafeCoin EMAID	$0.5817 ₿0.0000099	0.84	$17.31M ₿290.28	$0.5812 ₿0.0000099	$0.5735 ₿0.0000095	$32.82K ₿0.49	$17.31M ₿290.28	$17.31M ₿290.28
1172	VoluMint VMINT	$0.0283 ₿0.00000067	-1.91	$17.24M ₿410.58	$0.03077 ₿0.00000072	$0.02787 ₿0.00000065	$533.32K ₿11.73	$28.28M ₿673.69	$17.24M ₿410.58
1173	Spectre AI SPECTRE	$1.8 ₿0.000032	-5.62	$17.3M ₿317	$1.91 ₿0.000042	$1.67 ₿0.000031	$105.92K ₿5.68	$18.09M ₿335.78	$17.3M ₿317
1174	TARS Protocol TAI	$0.07645	-14.94	$16.68M	$0.09119	$0.07503	$666.76K	$76.05M	$16.68M
1175	r/CryptoCurrency Moons MOON	$0.2154 ₿0.0000040	-1.54	$17.29M ₿324.53	$0.226 ₿0.0000042	$0.2019 ₿0.0000039	$118.38K ₿2	$17.29M ₿324.53	$17.29M ₿324.53
1176	Prime Numbers Ecosystem PRNT	$3.94 ₿0.000024	-10.01	$17.08M ₿0	$4.39 ₿0.000025	$3.87 ₿0.000023	$383.75K ₿4.89	$38.84M ₿237.38	$17.08M ₿0
1177	Matrix AI Network MAN	$0.03854 ₿0.00000057	-1.43	$17.1M ₿258.2	$0.03982 ₿0.00000062	$0.03693 ₿0.00000057	$137.18K ₿2.62	$28.66M ₿433.59	$17.1M ₿258.2
1178	GoGoPool ggAVAX GGAVAX	$38.7 ₿0.00070	6.31	$16.95M ₿0	$39.43 ₿0.00071	$35.55 ₿0.00069	$129.41 ₿0.03	$16.95M	$16.95M ₿0
1179	Pikamoon PIKA	$0.001012 ₿0.000000027	1.10	$16.89M ₿0	$0.00105 ₿0.000000028	$0.0009764 ₿0.000000024	$387.78K ₿8.73	$50.56M ₿1.36K	$16.89M ₿0
1180	GAMEE GMEE	$0.01705 ₿0.00000026	-4.32	$16.83M ₿177	$0.01782 ₿0.00000027	$0.0169 ₿0.00000026	$798.69K ₿11	$54.41M ₿840.1	$16.83M ₿177
1181	Vector ETH VETH	$2,903.16 ₿0.049	-0.55	$16.78M ₿287.38	$2,940.57 ₿0.050	$2,844.22 ₿0.049	$1.19M ₿2.44	$16.78M ₿287.38	$16.78M ₿287.38
1182	Kimbo KIMBO	$0.0002434 ₿0.0000000046	8.02	$16.91M ₿325.76	$0.0002451 ₿0.0000000048	$0.00022 ₿0.0000000043	$867.05K ₿40.01	$16.91M ₿325.76	$16.91M ₿325.76
1183	LinqAI LNQ	$0.1113 ₿0.0000024	-0.42	$16.66M ₿367.77	$0.1227 ₿0.0000026	$0.1081 ₿0.0000024	$551.55K ₿4.63	$111.08M ₿2.45K	$16.66M ₿367.77
1184	dForce USD USX	$1.04 ₿0.000015	-2.60	$16.71M ₿473.66	$1.07 ₿0.000015	$1.03 ₿0.000014	$30.67K ₿0.48	$167.6M ₿2.48K	$16.71M ₿473.66
1185	Dejitaru Tsuka TSUKA	$0.01664 ₿0.00000056	19.86	$16.66M ₿551	$0.01755 ₿0.00000060	$0.01384 ₿0.00000054	$853.15K ₿8.92	$16.66M ₿551	$16.66M ₿551
1186	XDAO XDAO	$0.7074 ₿0.0000057	-2.27	$16.54M ₿0	$0.7313 ₿0.0000061	$0.6891 ₿0.0000056	$545.74K ₿1.33	$176.81M ₿5.75K	$16.54M ₿0
1187	MINATIVERSE MNTC	$2.63 ₿0.000036	3.71	$16.47M ₿228.94	$2.9 ₿0.000038	$2.45 ₿0.000033	$2.28M ₿16.04	$29.27M ₿406.8	$16.47M ₿228.94
1188	Cakepie CKP	$6.98 ₿0.00014	-1.67	$16.45M ₿295.73	$7.1 ₿0.00014	$6.85 ₿0.00014	$366.83K ₿6.25	$69.85M ₿1.48K	$16.45M ₿295.73
1189	bZx Protocol BZRX	$0.01736 ₿0.00000047	-1.52	$16.43M ₿439.89	$0.01763	$0.01732	$17.67 ₿0	$17.89M ₿484.39	$16.43M ₿439.89
1190	Nest Protocol NEST	$0.00277 ₿0.000000055	2.16	$16.47M ₿327.48	$0.002818 ₿0.000000057	$0.002645 ₿0.000000051	$47.16M ₿1.46	$27.78M ₿552.27	$16.47M ₿327.48
1191	Predict Crypto PREAI	$0.001689	-0.23	$16.39M	$0.001721	$0.001436	$100.04K	$16.39M	$16.39M
1192	ANGLE ANGLE	$0.08126 ₿0.0000015	-4.86	$16.37M ₿317.7	$0.08548 ₿0.0000018	$0.08007 ₿0.0000013	$103.67K ₿8.18	$81.23M ₿1.58K	$16.37M ₿317.7
1193	Fimarkcoin.com FMC	$0.0006343 ₿0.0000000092	0.22	$16.36M ₿238.03	$0.0006381 ₿0.0000000092	$0.0006319 ₿0.0000000089	$9.86M ₿156.91	$81.4M ₿1.19K	$16.36M ₿238.03
1194	Domani Protocol DEXTF	$0.2478 ₿0.0000035	14.13	$16.32M ₿235.01	$0.2479 ₿0.0000039	$0.2072 ₿0.0000034	$182.24K ₿1.67	$24.79M ₿357.11	$16.32M ₿235.01
1195	Poolz Finance POOLX	$3.3 ₿0.000081	7.66	$16.28M ₿399.74	$3.31 ₿0.000081	$3.07 ₿0.000075	$1.11M ₿17.19	$18.15M ₿447.56	$16.28M ₿399.74
1196	Media Licensing Token MLT	$0.1111 ₿0.0000027	3.77	$16.28M ₿403.05	$0.1112 ₿0.0000032	$0.1054 ₿0.0000027	$315.59K ₿21.95	$22.24M ₿550.61	$16.28M ₿403.05
1197	Ommniverse OMMI	$4.23 ₿0.000019	0.84	$16.2M ₿73.33	$4.78 ₿0.000034	$4.09 ₿0.000018	$97.28K ₿0.01	$24.94M ₿112.93	$16.2M ₿73.33
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}