Top Asset-backed Tokens Coins by Market Capitalization

Discover Asset-backed Tokens Category Tokens Performance Metrics

Asset-backed Tokens (174)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
141	Tether Gold XAUT	$2,387.23 ₿0.034	-0.05	$589.13M ₿8.51K	$2,393.09 ₿0.034	$2,371.76 ₿0.033	$10.61M ₿249.03	$589.13M ₿8.51K	$589.13M ₿8.51K
177	PAX Gold PAXG	$2,375.66 ₿0.034	0.24	$437.66M ₿6.25K	$2,377.36 ₿0.034	$2,350.37 ₿0.032	$5.38M ₿139.99	$437.66M ₿6.25K	$437.66M ₿6.25K
194	cWBTC CWBTC	$1,333.63 ₿0.020	0.10	$397.72M ₿6.64K	$1,333.77 ₿0.020	$1,297.84 ₿0.020	$0 ₿0	$397.72M ₿6.64K	$397.72M ₿6.64K
220	cETH CETH	$60.66 ₿0.0010	-0.35	$327.4M ₿5.58K	$60.84 ₿0.0010	$58.79 ₿0.0010	$699.14 ₿0	$327.4M ₿5.58K	$327.4M ₿5.58K
271	tBTC TBTC	$66,585 ₿1.00030	0.83	$224.9M ₿2.51K	$66,504 ₿1.010	$64,810 ₿0.99	$11.67M ₿11.52	$224.9M ₿2.51K	$224.9M ₿2.51K
289	Olympus OHM	$12.34 ₿0.00018	0.07	$201.36M ₿2.96K	$12.38 ₿0.00017	$12.14 ₿0.00017	$292.49K ₿12.82	$272.73M ₿4K	$201.36M ₿2.96K
328	Tenset 10SET	$0.9698 ₿0.000020	-0.18	$160.88M ₿3.39K	$0.9756 ₿0.000020	$0.9608 ₿0.000016	$575.12K ₿18.07	$160.88M ₿3.39K	$160.88M ₿3.39K
577	cUSDC CUSDC	$0.02391 ₿0.00000035	0.08	$68.53M ₿1.03K	$0.02395 ₿0.00000034	$0.0238 ₿0.00000033	$109.52 ₿0	$68.53M ₿1.03K	$68.53M ₿1.03K
609	cDAI CDAI	$0.02336 ₿0.00000034	0.27	$60.45M ₿1.03K	$0.02339 ₿0.00000034	$0.02319 ₿0.00000032	$21.74K ₿0.07	$60.45M ₿1.03K	$60.45M ₿1.03K
668	sUSD SUSD	$0.9597 ₿0.000014	-0.99	$50.42M ₿727.58	$0.9717 ₿0.000014	$0.9244 ₿0.000014	$2.84M ₿56.3	$50.42M ₿727.58	$50.42M ₿727.58
722	TempleDAO TEMPLE	$1.21 ₿0.000017	0.42	$44.39M ₿626.54	$1.22 ₿0.000017	$1.21 ₿0.000016	$3.61K ₿0.15	$44.45M ₿627.35	$44.39M ₿626.54
787	Snowbank SB	$239.95 ₿0.0032	1.68	$38.31M ₿522.32	$239.49 ₿0.0033	$229.46 ₿0.0031	$131.78 ₿0.01	$38.31M ₿522.32	$38.31M ₿522.32
823	cBAT CBAT	$0.004958 ₿0.000000091	0.52	$34.3M ₿637.9	$0.004946 ₿0.000000097	$0.004821 ₿0.000000091	$0 ₿0	$34.3M ₿637.9	$34.3M ₿637.9
835	sETH SETH	$2,852.73 ₿0.050	-1.31	$33.05M ₿622.47	$2,896.41 ₿0.051	$2,720.81 ₿0.050	$30.74K ₿3.14	$33.05M ₿622.47	$33.05M ₿622.47
1074	renBTC RENBTC	$66,778 ₿1.00020	1.07	$20.15M ₿304.56	$66,362 ₿1.011	$64,816 ₿0.98	$45.55K ₿0.22	$20.15M ₿304.56	$20.15M ₿304.56
1211	Fei USD FEI	$1.01 ₿0.000013	1.80	$15.5M ₿214.4	$1 ₿0.000014	$0.9643 ₿0.000013	$2.36K ₿0.12	$15.76M ₿217.99	$15.5M ₿214.4
1243	cUNI CUNI	$0.1523 ₿0.0000032	-1.10	$14.37M ₿313.05	$0.1516 ₿0.0000033	$0.1442 ₿0.0000032	$73.95 ₿0	$14.37M ₿313.05	$14.37M ₿313.05
1291	sBTC SBTC	$64,548 ₿0.99	1.62	$13.22M ₿239.29	$63,879 ₿1.0036	$62,453 ₿0.98	$1.03K ₿2.48	$13.22M ₿239.29	$13.22M ₿239.29
1602	SHOPX SHOPX	$0.0155 ₿0.00000028	0.53	$7.26M ₿131.99	$0.01648 ₿0.00000028	$0.01537 ₿0.00000027	$341.69K ₿3.67	$7.74M ₿140.81	$7.26M ₿131.99
1661	tGOLD TXAU	$70.51 ₿0.0011	-1.76	$6.59M ₿104.36	$71.88 ₿0.0011	$70.28 ₿0.0010	$57.65 ₿0.02	$6.59M ₿104.36	$6.59M ₿104.36
1832	Rai Reflex Index RAI	$2.82 ₿0.000041	0.47	$4.74M ₿72.57	$2.83 ₿0.000041	$2.78 ₿0.000039	$102.19K ₿1	$4.74M ₿72.57	$4.74M ₿72.57
2073	c0x CZRX	$0.01027 ₿0.00000019	-3.39	$3.08M ₿60.02	$0.01063 ₿0.00000020	$0.01008 ₿0.00000019	$226.52 ₿0	$3.08M ₿60.02	$3.08M ₿60.02
2129	cLINK CLINK	$0.328 ₿0.0000050	14.85	$2.77M ₿49.27	$0.3243 ₿0.0000051	$0.2753 ₿0.0000050	$0 ₿0	$2.77M ₿49.27	$2.77M ₿49.27
2309	VNX EURO VEUR	$1.09 ₿0.000015	0.22	$2.08M ₿35.43	$1.09 ₿0.000015	$1.07 ₿0.000015	$73.17K ₿1.53	$2.08M ₿35.43	$2.08M ₿35.43
2393	tSILVER TXAG	$0.9311 ₿0.000013	-0.41	$1.84M ₿25.86	$0.9394 ₿0.000013	$0.923 ₿0.000012	$124.8 ₿0	$1.84M ₿25.86	$1.84M ₿25.86
2435	Templar DAO TEM	$2.12 ₿0.000030	-1.43	$1.68M ₿24.21	$2.15 ₿0.000030	$2.08 ₿0.000029	$29.85 ₿0	$1.13M ₿16.25	$1.68M ₿24.21
2461	Xaurum XAUR	$0.02251 ₿0.00000024	0	$1.6M ₿17.65	$0	$0	$186.55 ₿0	$1.6M ₿17.65	$1.6M ₿17.65
2523	AurusX AX	$0.5109 ₿0.000012	2.84	$1.46M ₿36.3	$0.5198 ₿0.000012	$0.4949 ₿0.000012	$95.94K ₿2.63	$15.33M ₿381.54	$1.46M ₿36.3
2659	Digix Gold DGX	$44.67 ₿0.00065	-1.92	$1.15M ₿17.02	$45.91 ₿0.00068	$44.59 ₿0.00064	$465.97 ₿0	$687.86K ₿10.16	$1.15M ₿17.02
2699	sEUR SEUR	$1.09 ₿0.000015	-0.12	$1.08M ₿15.37	$1.09 ₿0.000015	$1.06 ₿0.000015	$1.03K ₿0.09	$1.08M ₿15.37	$1.08M ₿15.37
2897	VNX Gold VNXAU	$76.23 ₿0.0011	-0.49	$776.76K ₿11.16	$77.69 ₿0.0011	$75.47 ₿0.0010	$118.41K ₿1.66	$776.76K ₿11.16	$776.76K ₿11.16
3031	Zasset zUSD ZUSD	$0.9991 ₿0.000013	-0.19	$625.46K ₿10.81	$1.01 ₿0.000013	$0.9897 ₿0.000012	$781.95 ₿0.01	$625.46K ₿10.81	$625.46K ₿10.81
3959	Wonderland TIME TIME	$0.09872 ₿0.0000019	-2.98	$86.97K ₿1.78	$0.1017 ₿0.0000020	$0.09276 ₿0.0000019	$117.01 ₿0	$5.02M ₿102.88	$86.97K ₿1.78
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4221	pTokens BTC [OLD] PBTC	$2,820.84 ₿1.012	-2.02	$31.52K ₿13.41	$2,882.77 ₿1.021	$2,783.82 ₿1.0083	$207.17 ₿0.01	$31.52K ₿13.41	$31.52K ₿13.41
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$70.92 ₿0.0010	3.92	$0 ₿0	$67.35 ₿0.0010	$64.26 ₿0.00096	$235.84 ₿0	$19.76M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.2407 ₿0.0000044	0.17	$0 ₿0	$0.2373 ₿0.0000047	$0.23 ₿0.0000044	$0 ₿0	$93.85K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003113 ₿0.000000055	-2.83	$0 ₿0	$0.003182 ₿0.000000056	$0.003034 ₿0.000000054	$77.77 ₿0	$8.4M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.5943 ₿0.000010	0.10	$0 ₿0	$0.5862 ₿0.000011	$0.5665 ₿0.000010	$0 ₿0	$19.77K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9579 ₿0.000014	-1.04	$0 ₿0	$0.9746 ₿0.000014	$0.9227 ₿0.000014	$0	$2.1M ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9981 ₿0.000014	-0.20	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$0 ₿0	$544.8K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9982 ₿0.000014	0.12	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$274.29K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$16.15 ₿0.00025	14.86	$0 ₿0	$16.07 ₿0.00025	$13.54 ₿0.00024	$0 ₿0	$44.43M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.4353 ₿0.0000087	1.13	$0 ₿0	$0.4324 ₿0.0000091	$0.4183 ₿0.0000087	$0 ₿0	$410.19K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$2,727.16 ₿0.049	-3.79	$0 ₿0	$2,799.51 ₿0.050	$2,667.95 ₿0.048	$0 ₿0	$5.98M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$2.61 ₿0.000055	-1.19	$0 ₿0	$2.61 ₿0.000059	$2.52 ₿0.000056	$0 ₿0	$1.83M ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$66,567 ₿1.0034	0.23	$0 ₿0	$66,397 ₿1.0087	$64,666 ₿0.99	$0 ₿0	$39.69M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.4974 ₿0.0000094	-3.85	$0 ₿0	$0.517 ₿0.0000099	$0.4903 ₿0.0000094	$0 ₿0	$245.78K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9974 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$0 ₿0	$296.38K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$67,583 ₿1.020	0.10	$0 ₿0	$67,796 ₿1.020	$66,006 ₿1.020	$0 ₿0	$10.08M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.42 ₿0.00031	4.35	$0 ₿0	$21.07 ₿0.00031	$20.18 ₿0.00030	$5.08 ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.378 ₿0.0000075	-1.20	$0 ₿0	$0.384 ₿0.0000078	$0.3657 ₿0.0000075	$560.82K ₿1.66	$119.56M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$1.06 ₿0.000015	0.31	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$29.14 ₿0	$6.08M ₿88.79	$0 ₿0
—	Wrapped Matic WMATIC	$0.7016 ₿0.000012	1.54	$0 ₿0	$0.7025 ₿0.000013	$0.6687 ₿0.000012	$38.42M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$87.57 ₿0.0015	2.02	$0 ₿0	$87.35 ₿0.0016	$85.4 ₿0.0015	$25.36 ₿0	$342.85K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$65,955 ₿0.90	-3.92	$0 ₿0	$62,457.34 ₿0.94	$59,653.75 ₿0.89	$1.37K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.27	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$0 ₿0	$11.65M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$66,567 ₿1.0034	0.23	$0 ₿0	$66,397 ₿1.0087	$64,666 ₿0.99	$0 ₿0	$40.01M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2388 ₿0.0000044	0.17	$0 ₿0	$0.2373 ₿0.0000047	$0.23 ₿0.0000044	$0 ₿0	$107.63K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9974 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$0 ₿0	$296.38K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9976 ₿0.000014	-0.14	$0 ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.5943 ₿0.000010	0.14	$0 ₿0	$0.5862 ₿0.000011	$0.5665 ₿0.000010	$0 ₿0	$38.97K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$16.15 ₿0.00025	14.86	$0 ₿0	$16.03 ₿0.00025	$13.51 ₿0.00024	$0 ₿0	$4.6M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.4388 ₿0.0000087	1.17	$0 ₿0	$0.4324 ₿0.0000091	$0.4189 ₿0.0000087	$0 ₿0	$37.07K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$2,727.16 ₿0.049	-3.79	$0 ₿0	$2,794.68 ₿0.050	$2,668.22 ₿0.048	$0 ₿0	$252.15K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$2.59 ₿0.000055	-1.24	$0 ₿0	$2.61 ₿0.000059	$2.52 ₿0.000056	$0 ₿0	$218.92K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9579 ₿0.000014	-1.04	$0 ₿0	$0.9748 ₿0.000014	$0.9227 ₿0.000014	$0 ₿0	$149.35K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9981 ₿0.000014	0.09	$0 ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.15	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.4974 ₿0.0000094	-3.85	$0 ₿0	$0.5179 ₿0.0000099	$0.4903 ₿0.0000094	$0 ₿0	$39.87K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	LP-yCurve YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$0.9976 ₿0.000014	-0.63	$0 ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$3.5K ₿0.88	$0	$0 ₿0
—	XDAI XDAI	$0.9995 ₿0.000014	-0.02	$0 ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$237.04K ₿0.69	$0	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9635	0.84	$0	$0.9637	$0.9216	$2.75M	$29.93M	$0
—	Binance-Peg Cardano ADA	$0.4701 ₿0.0000083	2.73	$0 ₿0	$0.4703 ₿0.0000087	$0.4493 ₿0.0000083	$525.86K ₿14.81	$131.64M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$83.43 ₿0.0013	1.18	$0 ₿0	$83.37 ₿0.0014	$81.49 ₿0.0013	$1.02M ₿95.06	$49.64M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$15.08M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$7.18 ₿0.00012	2.99	$0 ₿0	$7.19 ₿0.00012	$6.82 ₿0.00012	$302.03K ₿10.77	$79.02M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$0.5194 ₿0.0000088	0.39	$0 ₿0	$0.5215 ₿0.0000090	$0.5109 ₿0.0000087	$335.35K ₿9.78	$107.54M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	yvDAI YVDAI	$1.11 ₿0.000016	0.01*	$0 ₿0	$1.12 ₿0.000016	$1.11 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000015	0.01*	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$308.56K ₿4.56	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}