Oops




$2.52T
Total marketcap
$82.36B
Total volume
BTC 51.74%   •   ETH 14.44%
Dominance

Top Masternodes Coins by Market Capitalization

Discover Masternodes Category Tokens Performance Metrics
Masternodes (78)
100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
212 Dash  DASH $29.56
₿0.00052
1.61 $347.7M
₿6.22K
$29.73
₿0.00055
$28.63
₿0.00052
$42.23M
₿729.96
$557.72M
₿10.03K
$347.7M
₿6.22K
Dash(dash) Price Prediction
227 Flux  FLUX $0.9051
₿0.000015
0.78 $313.94M
₿5.33K
$0.9205
₿0.000016
$0.857
₿0.000015
$9.08M
₿111.63
$398.24M
₿6.8K
$313.94M
₿5.33K
Flux(flux) Price Prediction
239 Ontology  ONT $0.3186
₿0.0000050
1.20 $286.49M
₿4.5K
$0.3223
₿0.0000051
$0.3084
₿0.0000048
$10.72M
₿246.99
$318.08M
₿5K
$286.49M
₿4.5K
Ontology(ont) Price Prediction
279 Beldex  BDX $0.03443
₿0.00000057
1.54 $221.68M
₿3.73K
$0.03504
₿0.00000057
$0.03349
₿0.00000056
$815.93K
₿23.95
$341.25M
₿5.75K
$221.68M
₿3.73K
Beldex(bdx) Price Prediction
341 Syscoin  SYS $0.1982
₿0.0000039
-0.25 $155.07M
₿3.05K
$0.2008
₿0.0000040
$0.1884
₿0.0000038
$2.8M
₿66.87
$156.59M
₿3.09K
$155.07M
₿3.05K
Syscoin(sys) Price Prediction
392 Horizen  ZEN $8.55
₿0.00016
1.79 $127.76M
₿2.44K
$8.63
₿0.00016
$8.07
₿0.00016
$6.46M
₿215.31
$127.77M
₿2.44K
$127.76M
₿2.44K
Horizen(zen) Price Prediction
754 Viction  VIC $0.4178
₿0.000013
-5.15 $40.94M
₿1.35K
$0.4428
₿0.000014
$0.4012
₿0.000013
$9M
₿84.76
$41.71M
₿1.38K
$40.94M
₿1.35K
Viction(vic) Price Prediction
876 Morpheus Network  MNW $0.8137
₿0.000015
-3.48 $30.39M
₿565.85
$0.8482
₿0.000015
$0.8048
₿0.000014
$147.65K
₿2.05
$38.8M
₿722.35
$30.39M
₿565.85
Morpheus Network(mnw) Price Prediction
913 PIVX  PIVX $0.3426
₿0.0000068
2.40 $28.53M
₿560.3
$0.3454
₿0.0000071
$0.3265
₿0.0000068
$2.9M
₿63.8
$28.53M
₿560.3
$28.53M
₿560.3
PIVX(pivx) Price Prediction
1022 Firo  FIRO $1.65
₿0.000028
0.79 $22.53M
₿391.22
$1.65
₿0.000030
$1.57
₿0.000028
$1.92M
₿61.74
$35.22M
₿617.55
$22.53M
₿391.22
Firo(firo) Price Prediction
1279 AXEL  AXEL $0.1077
₿0.0000016
0.75 $13.79M
₿206.61
$0.1082
₿0.0000017
$0.07288
₿0.0000013
$3.28K
₿0.19
$107.84M
₿1.63K
$13.79M
₿206.61
AXEL(axel) Price Prediction
1398 Oxen  OXEN $0.1579
₿0.0000022
1.12 $10.73M
₿154.56
$0.1579
₿0.0000023
$0.1506
₿0.0000020
$8.26K
₿0.13
$0
$10.73M
₿154.56
Oxen(oxen) Price Prediction
1433 Diamond  DMD $2.59
₿0.000028
-1.70 $9.88M
₿107.59
$2.64
₿0.000028
$2.54
₿0.000027
$20.71K
₿0.22
$11.35M
₿123.77
$9.88M
₿107.59
Diamond(dmd) Price Prediction
1439 Neoxa  NEOX $0.001892
₿0.000000035
-6.21 $9.69M
₿173.71
$0.002035
₿0.000000036
$0.001847
₿0.000000033
$94.07K
₿7.24
$39.43M
₿743.18
$9.69M
₿173.71
Neoxa(neox) Price Prediction
1515 Energi  NRG $0.1107
₿0.0000027
-0.11 $8.51M
₿211.44
$0.1118
₿0.0000028
$0.1098
₿0.0000027
$548.23K
₿7.88
$0
$8.51M
₿211.44
Energi(nrg) Price Prediction
1536 SafeDeal  SFD $0.2327
₿0.0000052
-6.19 $8.31M
₿180.01
$0.2487
₿0.0000053
$0.2325
₿0.0000052
$804.6
₿0.38
$8.31M
₿180.14
$8.31M
₿180.01
SafeDeal(sfd) Price Prediction
1624 Divi  DIVI $0.001841
₿0.000000035
0.40 $7.13M
₿134.88
$0.001857
₿0.000000035
$0.001813
₿0.000000032
$322.07K
₿4.69
$0
$7.13M
₿134.88
Divi(divi) Price Prediction
2498 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
Gather(gth) Price Prediction
2588 PAC Protocol  PAC $0.0000759
₿0.0000000012
3.56 $1.32M
₿22.4
$0.00007933
₿0.0000000017
$0.00007218
₿0.0000000011
$28.04K
₿0.59
$3.79M
₿64.21
$1.32M
₿22.4
PAC Protocol(pac) Price Prediction
2663 BitCore  BTX $0.05855
₿0.0000010
-1.54 $1.15M
₿20.55
$0.05959
₿0.0000011
$0.05771
₿0.0000010
$24.3
₿0
$1.23M
₿22.09
$1.15M
₿20.55
BitCore(btx) Price Prediction
2836 Hempcoin  THC $0.003219
₿0.000000033
0.23 $861.78K
₿8.89
$0.003221
₿0.000000033
$0.00314
₿0.000000033
$54.12
₿0
$894.47K
₿9.22
$861.78K
₿8.89
Hempcoin(thc) Price Prediction
2860 Wagerr  WGR $0.003144
₿0.000000047
-0.89 $819.21K
₿12.44
$0.003184
₿0.000000047
$0.003092
₿0.000000046
$98.31
₿0
$0
$819.21K
₿12.44
Wagerr(wgr) Price Prediction
2952 Honest  HNST $0.004755
₿0.000000074
-5.35 $717K
₿11.3
$0.005326
₿0.000000077
$0.004007
₿0.000000071
$6.14K
₿0.03
$1.9M
₿29.99
$717K
₿11.3
Honest(hnst) Price Prediction
3005 Denarius  D $0.07333
₿0.0000011
0 $655.26K
₿10.38
$0
$0
$34.86
₿0
$733.33K
₿11.8
$655.26K
₿10.38
Denarius(d) Price Prediction
3116 Etho Protocol  ETHO $0.007389
₿0.00000011
-4.75 $543.11K
₿6.49
$0.007767
₿0.00000014
$0.007109
₿0.000000068
$48.57K
₿0.79
$543.11K
$543.11K
₿6.49
Etho Protocol(etho) Price Prediction
3129 BiblePay  BBP $0.00008064
₿0.0000000018
0 $286.5K
₿6.72
$0
$0
$2.21
₿0
$411.28K
₿9.64
$286.5K
₿6.72
BiblePay(bbp) Price Prediction
3217 Stakecube  SCC $0.03104
₿0.00000043
-4.22 $445.95K
₿6.13
$0.03248
₿0.00000045
$0.03061
₿0.00000041
$437.2
₿0.01
$558.75K
₿7.77
$445.95K
₿6.13
Stakecube(scc) Price Prediction
3256 Birake  BIR $0.001414
₿0.000000026
-19.82 $407.28K
₿7.25
$0.001767
₿0.000000028
$0.001296
₿0.000000024
$28.02
₿0
$407.43K
₿7.25
$407.28K
₿7.25
Birake(bir) Price Prediction
3284 DogeCash  DOGEC $0.02058
₿0.00000036
9.32 $387.9K
₿6.84
$0.02057
₿0.00000036
$0.01852
₿0.00000030
$33.41
₿0
$432.52K
₿7.63
$387.9K
₿6.84
DogeCash(dogec) Price Prediction
3372 Blocknet  BLOCK $0.03083
₿0.00000053
0.65 $329.84K
₿5.62
$0.0316
₿0.00000054
$0.02974
₿0.00000053
$0
₿0
$0
$329.84K
₿5.62
Blocknet(block) Price Prediction
3417 BlackHat Coin  BLKC $0.02808
₿0.00000055
-3.60 $305.99K
₿6.39
$0.02924
₿0.00000059
$0.02622
₿0.00000050
$10.65K
₿0.16
$591.25K
₿12.18
$305.99K
₿6.39
BlackHat Coin(blkc) Price Prediction
3524 Terracoin  TRC $0.01062
₿0.00017
1.11 $243.46K
₿286.17
$0.01077
₿0.00017
$0.01021
₿0.00017
$186.01
₿0
$445.83K
₿7.4K
$243.46K
₿286.17
Terracoin(trc) Price Prediction
3635 CatoCoin  CATO $0.002264
₿0.000000037
-2.63 $186.28K
₿3.04
$0.002517
₿0.000000038
$0.00245
₿0.000000037
$82.56
₿0
$326.11K
₿5.33
$186.28K
₿3.04
CatoCoin(cato) Price Prediction
3662 Enecuum  ENQ $0.0005999
₿0.000000025
-6.19 $175.68K
₿7.46
$0.0006411
₿0.000000026
$0.0005992
₿0.000000017
$128.22
₿0.01
$209.97K
₿8.94
$175.68K
₿7.46
Enecuum(enq) Price Prediction
3802 Neutron Coin  NTRN $0.0008448
₿0.000000020
0 $41.57K
₿0.98
$0
$0
$15.21
₿0
$44.9K
₿1.06
$41.57K
₿0.98
Neutron Coin(ntrn) Price Prediction
3820 Teloscoin  TELOS $0.0002201
₿0.0000000056
0 $43.03K
₿1.09
$0
$0
$0.01
₿0
$0
$43.03K
₿1.09
Teloscoin(telos) Price Prediction
3839 SwiftCash  SWIFT $0.0004689
₿0.0000000080
0.28 $120.74K
₿2.04
$0.0004726
₿0.0000000080
$0.000461
₿0.0000000078
$46.75
₿0.01
$2.34M
₿40.16
$120.74K
₿2.04
SwiftCash(swift) Price Prediction
3915 SmartCash  SMART $0.00003389
₿0.0000000020
-15.07 $100.08K
₿5.91
$0.0001109
₿0.0000000029
$0.00001296
₿0.0000000010
$3.04K
₿0
$169.41K
₿10
$100.08K
₿5.91
SmartCash(smart) Price Prediction
3967 PRivaCY Coin  PRCY $0.005806
₿0.000000090
4.17 $87.66K
₿1.36
$0.005884
₿0.000000095
$0.005322
₿0.000000086
$1.55K
₿0.05
$355.26K
₿5.54
$87.66K
₿1.36
PRivaCY Coin(prcy) Price Prediction
3983 Phore  PHR $0.00271
₿0.000000034
37.28 $82.81K
₿1.05
$0.002722
₿0.000000044
$0.00186
₿0.000000022
$24.89
₿0
$50.34K
₿0.64
$82.81K
₿1.05
Phore(phr) Price Prediction
4042 Bolivarcoin  BOLI $0.003538
₿0.000000059
0.20 $68.7K
₿1.16
$0.003552
₿0.000000059
$0.003519
₿0.000000051
$2.16
₿0
$88.46K
₿1.5
$68.7K
₿1.16
Bolivarcoin(boli) Price Prediction
4166 Arion  ARION $0.002484
₿0.0000000018
21.81 $42.74K
₿0.03
$0.0001203
₿0.0000000018
$0.00009895
₿0.0000000014
$821.76
₿0
$0
$42.74K
₿0.03
Arion(arion) Price Prediction
4177 Crown  CRW $0.001227
₿0.000000023
0.92 $39.68K
₿0.77
$0.001222
₿0.000000028
$0.001181
₿0.000000022
$8.08
₿0.01
$50.86K
₿0.99
$39.68K
₿0.77
Crown(crw) Price Prediction
4398 Axe  AXE $0.0006613
₿0.000000010
-0.18 $4.83K
₿0.07
$0.0006645
₿0.000000010
$0.0006471
₿0.000000010
$0.86
₿0
$13.89K
₿0.21
$4.83K
₿0.07
Axe(axe) Price Prediction
— SparksPay  SPK $0.003091
₿0.000000028
0 $0
₿0
$0
$0
$0
₿0
$64.92K
₿0.59
$0
₿0
SparksPay(spk) Price Prediction
— 01coin  ZOC $0.0006173
₿0.000000010
10.76 $0
₿0
$0.0006231
₿0.000000010
$0.0005408
₿0.0000000076
$22.44
₿0
$40.54K
₿0.66
$0
₿0
01coin(zoc) Price Prediction
— Machinecoin  MAC $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Machinecoin(mac) Price Prediction
— ZCore [OLD]  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
ZCore [OLD](zcr) Price Prediction
— Crave  CRAVE $0.04014
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$40.14M
₿1.38K
$0
₿0
Crave(crave) Price Prediction
— Creamcoin  CRM $0.0004052
₿0.0000000070
1.12 $0
₿0
$0.0004732
₿0.0000000071
$0.000458
₿0.0000000069
$0.03
₿0
$40.53K
₿0.7
$0
₿0
Creamcoin(crm) Price Prediction
— CryptoSaga  SAGA $0.0009921
₿0.000000020
-0.29 $0
₿0
$0.0009964
₿0.000000040
$0.0009769
₿0.000000020
$0.1
₿0
$166.09K
₿3.26
$0
₿0
CryptoSaga(saga) Price Prediction
— Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
$0
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Acreage Coin(acr) Price Prediction
— MYCE  YCE $0.001346
₿0.000000020
0 $0
₿0
$0.001457
₿0.000000021
$0.001258
₿0.000000019
$43.76
₿0
$336.64K
₿5
$0
₿0
MYCE(yce) Price Prediction
— Help The Homeless Coin  HTH $0.00005
₿0.00000000034
176.43 $0
₿0
$0.00005033
$0.00001796
$31.83
₿0
$6.39K
₿0.04
$0
₿0
Help The Homeless Coin(hth) Price Prediction
— Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Beetlecoin(beet) Price Prediction
— ANY Blocknet  ABLOCK $0.07642
₿0.0000025
0 $750.79K
₿25
$0
₿0.
$0
₿0.
$17.87
₿0
$0
$750.79K
₿25
ANY Blocknet(ablock) Price Prediction
— Dextro  DXO $0.0001321
₿0.0000000020
0.93 $0
₿0
$0.0001329
₿0.0000000020
$0.0001308
₿0.0000000020
$2.08
₿0
$3.31K
₿0.05
$0
₿0
Dextro(dxo) Price Prediction
— Bitcoin Green  BITG $0.01503
₿0.00000050
0 $195.43K
₿6.54
$0
₿0.
$0
₿0.
$352.43
₿0
$315.73K
₿10.57
$195.43K
₿6.54
Bitcoin Green(bitg) Price Prediction
— DigiMoney  DGM $0.0006752
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
DigiMoney(dgm) Price Prediction
— Medic Coin  MEDIC $0.00002784
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Medic Coin(medic) Price Prediction
— IQ.cash  IQ $0.0002745
₿0.000000010
0 $8.58K
₿0.31
$0
₿0.
$0
₿0.
$0.65
₿0
$15.62K
₿0.57
$8.58K
₿0.31
IQ.cash(iq) Price Prediction
— ZCore  ZCR $0.00005208
₿0.0000000011
-27.01 $0
₿0
$0.00007137
₿0.0000000012
$0.00002807
₿0.0000000011
$1.29K
₿0
$130.2K
₿2.96
$0
₿0
ZCore(zcr) Price Prediction
— SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
SIBCoin(sib) Price Prediction
— Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Memetic(meme) Price Prediction
— StrongHands Masternode  SHMN $0.02246
₿0.00000073
0 $108.62K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$336.9K
₿11.05
$108.62K
₿3.56
StrongHands Masternode(shmn) Price Prediction
— Dinero  DIN $0.000003099
₿0.000000000072
0 $0
₿0
$0
$0
$0.01
₿0
$309.97
₿0.01
$0
₿0
Dinero(din) Price Prediction
— Ionomy  ION $0.00729
₿0.00000025
0 $288.83K
₿10.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$288.83K
₿10.25
Ionomy(ion) Price Prediction
— GoByte  GBX $0.001192
₿0.000000028
0.79 $0
₿0
$0.001197
₿0.000000030
$0.00117
₿0.000000027
$3.04
₿0
$37.93K
₿0.92
$0
₿0
GoByte(gbx) Price Prediction
— Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
$0
$0
₿0
$74.16K
₿9
$0
₿0
Venox(vnx) Price Prediction
— Kalkulus  KLKS $0.04299
₿0.0000011
0 $864.32K
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$859.95K
₿23.16
$864.32K
₿23.27
Kalkulus(klks) Price Prediction
— Rupee  RUP $0.004898
₿0.000000095
0.34 $0
₿0
$0.004901
$0.00488
$0.04
₿0
$411.46K
₿8.04
$0
₿0
Rupee(rup) Price Prediction
— Social Send  SEND $0.0002503
₿0.0000000032
6.25 $0
₿0
$0.0002555
₿0.0000000041
$0.0002302
₿0.0000000031
$0.01
₿0
$16.27K
₿0.21
$0
₿0
Social Send(send) Price Prediction
— ColossusXT  COLX $0.00002398
₿0.00000000022
13.95 $0
₿0
$0.00002441
₿0.00000000025
$0.00002095
₿0.00000000021
$63.15
₿0
$0
$0
₿0
ColossusXT(colx) Price Prediction
— Beenode  BNODE $0.005522
₿0.000000071
-0.82 $0
₿0
$0.005575
₿0.00000014
$0.005492
₿0.000000070
$27.06
₿0
$0
$0
₿0
Beenode(bnode) Price Prediction
— EarnzCoin  ERZ $0.0002587
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$8.54K
₿0.3
$0
₿0
EarnzCoin(erz) Price Prediction
— VIVO  VIVO $0.006925
₿0.00000010
28.47 $0
₿0
$0.007016
₿0.00000010
$0.005372
₿0.000000081
$25.96
₿0
$7.63K
₿0.11
$0
₿0
VIVO(vivo) Price Prediction
— LUXCoin  LUX $0.003657
₿0.000000049
0 $0
₿0
$0.003311
₿0.000000049
$0.003311
₿0.000000049
$30.79
₿0
$219.43K
₿3
$0
₿0
LUXCoin(lux) Price Prediction
— Monk  MONK $0.0003958
₿0.0000000054
-0.12 $0
₿0
$0.0005904
₿0.0000000079
$0.0003511
₿0.0000000050
$51.58
₿0
$239.24K
₿3.26
$0
₿0
Monk(monk) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here