Top Near Protocol Ecosystem Coins by Market Capitalization

Discover Near Protocol Ecosystem Category Tokens Performance Metrics

Near Protocol Ecosystem (68)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	-0.05	$111.28B ₿1.58M	$1 ₿0.000014	$0.9968 ₿0.000014	$35.13B ₿849.82K	$111.28B ₿1.58M	$111.28B ₿1.58M
6	USDC USDC	$0.9999 ₿0.000014	0.02	$33.3B ₿474.25K	$1 ₿0.000014	$0.9965 ₿0.000014	$5.85B ₿97.15K	$33.3B ₿474.09K	$33.3B ₿474.25K
15	Wrapped Bitcoin WBTC	$66,263 ₿1.00071	0.03	$10.29B ₿155.34K	$66,519 ₿1.0029	$64,772 ₿0.99	$324.27M ₿4.38K	$10.29B ₿155.34K	$10.29B ₿155.34K
17	Chainlink LINK	$16.46 ₿0.00025	18.74	$9.7B ₿147.73K	$16.62 ₿0.00025	$13.56 ₿0.00024	$1.22B ₿5.73K	$16.52B ₿251.62K	$9.7B ₿147.73K
19	NEAR Protocol NEAR	$8.21 ₿0.000099	0.65	$8.83B ₿105.66K	$8.51 ₿0.00010	$7.87 ₿0.000099	$610.85M ₿8.91K	$9.71B ₿117.88K	$8.83B ₿105.66K
24	Uniswap UNI	$7.41 ₿0.00016	0.66	$5.58B ₿120.73K	$7.53 ₿0.00016	$7.07 ₿0.00015	$119.97M ₿2.37K	$7.41B ₿160.17K	$5.58B ₿120.73K
26	Dai DAI	$0.9994 ₿0.000014	-0.01	$5.45B ₿71.14K	$1 ₿0.000014	$0.9954 ₿0.000014	$530.77M ₿4.63K	$5.45B ₿71.14K	$5.45B ₿71.14K
44	The Graph GRT	$0.3113 ₿0.0000046	0.42	$2.94B ₿44.46K	$0.314 ₿0.0000049	$0.2945 ₿0.0000046	$131.95M ₿1.35K	$3.35B ₿50.71K	$2.94B ₿44.46K
51	Maker MKR	$2,712.64 ₿0.049	-2.89	$2.51B ₿45.73K	$2,793.25 ₿0.050	$2,664.72 ₿0.048	$74.46M ₿1.97K	$2.66B ₿48.35K	$2.51B ₿45.73K
76	Aave AAVE	$87.31 ₿0.0018	1.24	$1.3B ₿27.26K	$88.58 ₿0.0018	$83.89 ₿0.0017	$69.72M ₿2.81K	$1.4B ₿29.47K	$1.3B ₿27.26K
93	The Sandbox SAND	$0.4425 ₿0.0000087	0.85	$1B ₿19.71K	$0.4458 ₿0.0000091	$0.4255 ₿0.0000086	$62.13M ₿1.56K	$1.33B ₿26.26K	$1B ₿19.71K
124	Axelar AXL	$1.05 ₿0.000019	-0.09	$697.29M ₿12.44K	$1.06 ₿0.000022	$0.9918 ₿0.000019	$21.05M ₿619.31	$1.21B ₿22.79K	$697.29M ₿12.44K
148	WOO WOO	$0.2933 ₿0.0000058	2.02	$548.33M ₿10.85K	$0.2941 ₿0.0000061	$0.2752 ₿0.0000058	$14.21M ₿352.03	$654.11M ₿13.1K	$548.33M ₿10.85K
156	TrueUSD TUSD	$1 ₿0.000014	0.07	$509.53M ₿7.28K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$27.27M ₿694.9	$509.53M ₿7.28K	$509.53M ₿7.28K
170	Trust Wallet TWT	$1.08 ₿0.000017	0.27	$450.79M ₿7.38K	$1.09 ₿0.000018	$1.04 ₿0.000017	$8.91M ₿283.36	$1.08B ₿17.71K	$450.79M ₿7.38K
173	1inch 1INCH	$0.3864 ₿0.0000081	0.71	$448.76M ₿9.3K	$0.3927 ₿0.0000085	$0.3736 ₿0.0000080	$34.29M ₿675.32	$581.11M ₿12.17K	$448.76M ₿9.3K
185	Siacoin SC	$0.007129 ₿0.00000013	1.73	$407.61M ₿7.7K	$0.007353 ₿0.00000013	$0.006837 ₿0.00000013	$3.58M ₿107.11	$407.79M ₿7.7K	$407.61M ₿7.7K
208	Basic Attention BAT	$0.2417 ₿0.0000044	1.61	$361.5M ₿6.64K	$0.2422 ₿0.0000047	$0.2335 ₿0.0000044	$17.21M ₿1.23K	$362.82M ₿6.67K	$361.5M ₿6.64K
231	API3 API3	$2.59 ₿0.000045	7.32	$297.41M ₿5.14K	$2.6 ₿0.000047	$2.32 ₿0.000045	$28.17M ₿308.44	$343.54M ₿5.98K	$297.41M ₿5.14K
239	Ontology ONT	$0.3184 ₿0.0000050	0.91	$286.88M ₿4.5K	$0.3223 ₿0.0000051	$0.3084 ₿0.0000048	$10.63M ₿246.99	$318.51M ₿5K	$286.88M ₿4.5K
256	Coin98 C98	$0.2593 ₿0.0000059	0.25	$253.72M ₿3.89K	$0.2649 ₿0.0000064	$0.251 ₿0.0000058	$9.59M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
267	Ampleforth AMPL	$1.25 ₿0.000017	-4.98	$234.18M ₿3.82K	$1.32 ₿0.000017	$1.2 ₿0.000016	$1.01M ₿14.1	$274.24M ₿4.46K	$234.18M ₿3.82K
271	yearn.finance YFI	$6,857.89 ₿0.12	0.72	$229.57M ₿3.99K	$6,961.13 ₿0.12	$6,672.96 ₿0.11	$14.87M ₿614.29	$251.93M ₿4.39K	$229.57M ₿3.99K
273	ICON ICX	$0.2259 ₿0.0000045	0.64	$225.52M ₿4.47K	$0.228 ₿0.0000047	$0.2165 ₿0.0000045	$2.79M ₿69.6	$226.93M ₿4.52K	$225.52M ₿4.47K
285	Band Protocol BAND	$1.5 ₿0.000030	0.46	$212.81M ₿4.29K	$1.52 ₿0.000032	$1.43 ₿0.000030	$9.32M ₿185.69	$219.39M ₿4.42K	$212.81M ₿4.29K
292	Balancer BAL	$3.53 ₿0.000068	1.05	$201.57M ₿3.85K	$3.55 ₿0.000071	$3.38 ₿0.000068	$6.98M ₿131.23	$224.02M ₿4.3K	$201.57M ₿3.85K
379	Covalent CQT	$0.2143 ₿0.0000038	23.47	$135.28M ₿2.46K	$0.2151 ₿0.0000039	$0.1734 ₿0.0000038	$2.36M ₿21.15	$213.35M ₿3.87K	$135.28M ₿2.46K
500	Aurora AURORA	$0.196 ₿0.0000045	1.14	$91.01M ₿2K	$0.1971 ₿0.0000049	$0.1867 ₿0.0000045	$905.3K ₿23.52	$196.1M ₿4.53K	$91.01M ₿2K
558	Sweat Economy SWEAT	$0.009254 ₿0.00000016	-0.74	$72.8M ₿1.28K	$0.009372 ₿0.00000017	$0.008994 ₿0.00000016	$7.44M ₿109.19	$199.76M ₿3.55K	$72.8M ₿1.28K
614	Ren REN	$0.05825 ₿0.0000013	-1.28	$58.19M ₿1.37K	$0.05966 ₿0.0000014	$0.05658 ₿0.0000013	$8.56M ₿273.18	$58.19M ₿1.37K	$58.19M ₿1.37K
723	Ampleforth Governance FORTH	$3.95 ₿0.000082	-0.81	$44.73M ₿874.38	$3.98 ₿0.000086	$3.82 ₿0.000082	$1.95M ₿55.33	$60.46M ₿1.27K	$44.73M ₿874.38
835	Flux Protocol FLX	$0.1254 ₿0.0000027	-2.28	$33.71M ₿730.13	$0.1283 ₿0.0000027	$0.1216 ₿0.0000025	$29.09K ₿0.26	$125.54M ₿2.72K	$33.71M ₿730.13
1129	Octopus Network OCT	$0.2366 ₿0.0000057	-1.66	$18.61M ₿454.85	$0.2415 ₿0.0000060	$0.2304 ₿0.0000055	$417.66K ₿7.77	$23.64M ₿577.89	$18.61M ₿454.85
1185	ANGLE ANGLE	$0.08181 ₿0.0000015	-2.81	$16.62M ₿317.7	$0.08418 ₿0.0000018	$0.08007 ₿0.0000013	$103.81K ₿8.18	$82.47M ₿1.58K	$16.62M ₿317.7
1269	Somnium Space CUBEs CUBE	$0.9404 ₿0.000016	0.34	$13.96M ₿245.61	$0.947 ₿0.000016	$0.9272 ₿0.000016	$21.33K ₿0.91	$37.68M ₿662.78	$13.96M ₿245.61
1307	Ref Finance REF	$0.3899 ₿0.0000065	2.66	$12.91M ₿212.68	$0.394 ₿0.0000071	$0.3681 ₿0.0000064	$179.38K ₿0.23	$39M ₿657.61	$12.91M ₿212.68
1726	BoringDAO BORING	$0.003773 ₿0.000000060	-2.28	$5.91M ₿95.49	$0.003864 ₿0.000000061	$0.003643 ₿0.000000058	$814.1K ₿9.16	$5.91M ₿95.49	$5.91M ₿95.49
1758	Black Dragon BLACKDRAGON	$0.00000007178 ₿0.0000000000014	-4.33	$5.56M ₿113.21	$0.00000007503 ₿0.0000000000016	$0.00000006987 ₿0.0000000000014	$54.81K ₿1.4	$5.56M ₿113.21	$5.56M ₿113.21
1913	Curio Governance Token CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1975	Burrow BRRR	$0.006252 ₿0.00000012	2.03	$3.79M ₿73.87	$0.006458 ₿0.00000013	$0.005774 ₿0.00000012	$11.41K ₿0	$6.25M ₿121.86	$3.79M ₿73.87
2047	Balanced Dollars BNUSD	$0.7974 ₿0.000011	-0.25	$3.33M ₿46.78	$0.8097 ₿0.000011	$0.7825 ₿0.000011	$33.95K ₿1.06	$15.84M ₿235.23	$3.33M ₿46.78
2107	Lonk LONK	$0.000008859 ₿0.00000000014	-1.38	$2.95M ₿49.21	$0.000009209 ₿0.00000000016	$0.00000862 ₿0.00000000014	$7.25K ₿0.58	$3.34M ₿55.71	$2.95M ₿49.21
2342	Allbridge ABR	$0.201 ₿0.0000055	0.37	$1.99M ₿54.31	$0.2085 ₿0.0000058	$0.1952 ₿0.0000052	$3.3K ₿0.33	$19.47M ₿541.97	$1.99M ₿54.31
2404	Pickle Finance PICKLE	$1.25 ₿0.000028	4.95	$1.81M ₿40.57	$1.25 ₿0.000029	$1.12 ₿0.000026	$4.99K ₿0.82	$4.16M ₿94.4	$1.81M ₿40.57
2851	Chronicle XNL	$0.01734 ₿0.00000028	-2.24	$832.58K ₿13.68	$0.01777 ₿0.00000029	$0.01703 ₿0.00000027	$6.77K ₿0.08	$1.73M ₿28.47	$832.58K ₿13.68
2913	Trisolaris TRI	$0.003269 ₿0.000000061	-2.95	$765.41K ₿14.4	$0.003384 ₿0.000000064	$0.003157 ₿0.000000060	$19.6K ₿0.25	$540.59K ₿10.17	$765.41K ₿14.4
3013	Pad.Fi PAD	$0.01829 ₿0.00000022	-0.97	$642.94K ₿7.57	$0.01902 ₿0.00000023	$0.01788 ₿0.00000022	$7.64K ₿0.02	$2.75M ₿33.32	$642.94K ₿7.57
3026	OIN Finance OIN	$0.03511 ₿0.00000078	-5.01	$631.6K ₿14.34	$0.03705 ₿0.0000010	$0.03496 ₿0.00000062	$341.86K ₿13.85	$3.51M ₿79.64	$631.6K ₿14.34
3516	Coreto COR	$0.001286 ₿0.000000030	-1.54	$245.96K ₿5.74	$0.001311 ₿0.000000030	$0.001274 ₿0.000000029	$193.02 ₿0.03	$643.4K ₿15.02	$245.96K ₿5.74
3896	WannaSwap WANNA	$0.001061 ₿0.000000014	-0.52	$105.13K ₿1.45	$0.001087 ₿0.000000015	$0.001035 ₿0.000000014	$851.39 ₿0.01	$41.97K ₿0.58	$105.13K ₿1.45
3911	Baked BAKED	$0.001455 ₿0.000000024	1.72	$101.79K ₿1.72	$0.001461 ₿0.000000024	$0.00141 ₿0.000000023	$23.46K ₿0.31	$437.46K ₿7.39	$101.79K ₿1.72
3991	Ardana DANA	$0.001729 ₿0.000000038	-1.99	$81.29K ₿1.84	$0.001773 ₿0.000000039	$0.001692 ₿0.000000033	$13.74K ₿0.23	$216.62K ₿4.9	$81.29K ₿1.84
—	Meta Pool DAO MPDAO	$0.03979 ₿0.00000043	3.20	$0 ₿0	$0.04065 ₿0.00000043	$0.0379 ₿0.00000043	$17.05K ₿0	$39.82M ₿430.49	$0 ₿0
—	WETH WETH	$3,028.35 ₿0.050	0.93	$0 ₿0	$3,047.39 ₿0.051	$2,927.39 ₿0.050	$1.53B ₿32.34K	$9.31B ₿151.29K	$0 ₿0
—	NEAT NEAT	$0.05877 ₿0.0000013	-8.09	$0 ₿0	$0.0644 ₿0.0000014	$0.05879 ₿0.0000013	$38.55K ₿1.21	$2.47M ₿57.22	$0 ₿0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	FAST FAST	$0	0	$0	$0	$0	$0	$0	$0
—	UWON UWON	$2.27 ₿0.000046	-2.82	$0 ₿0	$2.35 ₿0.000050	$2.19 ₿0.000045	$99.34K ₿2.47	$22.69M ₿466.52	$0 ₿0
—	Shitzu SHITZU	$0.001338 ₿0.000000018	-7.10	$0 ₿0	$0.001441 ₿0.000000021	$0.001307 ₿0.000000018	$2.02K ₿0.06	$771.02K ₿10.59	$0 ₿0
—	WALC $WALC	$0.0126 ₿0.00000015	0.81	$0 ₿0	$0.01262 ₿0.00000016	$0.01208 ₿0.00000015	$177.45 ₿0	$62.97M ₿794.51	$0 ₿0
—	PulseMarkets PULSE	$0.02792 ₿0.00000038	-0.92	$0 ₿0	$0.0292 ₿0.00000041	$0.02726 ₿0.00000038	$11.45 ₿0	$2.8M ₿38.3	$0 ₿0
—	SOLACE SOLACE	$0.001008 ₿0.000000033	0	$0.41 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$0	$0.41 ₿0
—	Wrapped Near WNEAR	$8.25 ₿0.000099	0.73	$0 ₿0	$8.52 ₿0.00010	$7.87 ₿0.000099	$3.82M ₿16.77	$0	$0 ₿0
—	Crafting Finance CRF	$0.00134 ₿0.000000028	-1.60	$0 ₿0	$0.001375 ₿0.000000029	$0.00133 ₿0.000000024	$43.33K ₿0.71	$2.68M ₿57.23	$0 ₿0
—	LiNEAR Protocol LNR LNR	$0.04322 ₿0.0000011	-3.92	$0 ₿0	$0.04524 ₿0.0000012	$0.04289 ₿0.0000011	$71.02K ₿4.51	$43.23M ₿1.19K	$0 ₿0
—	DeBio Network DBIO	$0.003704 ₿0.000000071	0.45	$0 ₿0	$0.003786 ₿0.000000084	$0.003567 ₿0.000000077	$42.08 ₿0	$0	$0 ₿0
—	Multichain MULTI	$0.5341 ₿0.000011	9.33	$0 ₿0	$0.5564 ₿0.000013	$0.4519 ₿0.000011	$128.52K ₿9.76	$53.39M ₿1.19K	$0 ₿0
—	Guarded Ether GETH	$2,894.53 ₿0.048	-2.00	$0 ₿0	$2,954.94	$2,893.8	$9.67 ₿0.06	$13.81M ₿231.55	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}