Result Page 6 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2031)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
655	Contentos COS	$0.01102 ₿0.00000019	-2.36	$56.45M ₿981.81	$0.01129 ₿0.00000020	$0.01074 ₿0.00000019	$9.75M ₿57.18	$109.33M ₿1.9K	$56.45M ₿981.81
656	Electroneum ETN	$0.003141 ₿0.000000094	1.39	$56.3M ₿1.69K	$0.003352 ₿0.000000095	$0.003086 ₿0.000000089	$971.45K ₿14.22	$65.97M ₿1.98K	$56.3M ₿1.69K
657	Elastos ELA	$2.53 ₿0.000058	-1.12	$55.9M ₿1.29K	$2.57 ₿0.000060	$2.48 ₿0.000058	$578.31K ₿13.5	$64.64M ₿1.5K	$55.9M ₿1.29K
658	Clover Finance CLV	$0.06916 ₿0.0000014	-1.61	$55.56M ₿1.19K	$0.07065 ₿0.0000015	$0.06875 ₿0.0000014	$2.9M ₿123.3	$69.12M ₿1.48K	$55.56M ₿1.19K
659	Magic Internet Money MIM	$0.9909 ₿0.000014	-0.81	$55.42M ₿1.28K	$0.999 ₿0.000014	$0.9822 ₿0.000014	$45.22K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
661	Bella Protocol BEL	$0.9276 ₿0.000031	-0.71	$55.34M ₿1.88K	$0.9984 ₿0.000038	$0.9213 ₿0.000027	$12.7M ₿1.5K	$93.01M ₿3.16K	$55.34M ₿1.88K
662	Dimitra DMTR	$0.1085 ₿0.0000028	-2.81	$55.17M ₿1.47K	$0.1154 ₿0.0000030	$0.1077 ₿0.0000028	$740.43K ₿26.4	$55.17M ₿1.47K	$55.17M ₿1.47K
663	Alchemix ALCX	$24.48 ₿0.00056	-0.42	$55.07M ₿1.22K	$24.6 ₿0.00058	$23.99 ₿0.00049	$1.88M ₿419.86	$71.32M ₿1.62K	$55.07M ₿1.22K
666	Orion ORN	$1.59 ₿0.000031	5.51	$54.87M ₿1.08K	$1.74 ₿0.000033	$1.48 ₿0.000030	$13.63M ₿168.01	$159.36M ₿3.13K	$54.87M ₿1.08K
668	Beta Finance BETA	$0.06833 ₿0.0000013	-5.27	$54.58M ₿1.09K	$0.07332 ₿0.0000014	$0.06814 ₿0.0000013	$5.27M ₿46.37	$68.35M ₿1.36K	$54.58M ₿1.09K
669	Vaiot VAI	$0.1645 ₿0.0000041	-0.70	$54.52M ₿1.32K	$0.1659 ₿0.0000045	$0.1618 ₿0.0000041	$663.58K ₿22.35	$65.78M ₿1.65K	$54.52M ₿1.32K
671	Sai SAI	$20.08 ₿0.00026	0.21	$54.29M ₿720.5	$20.09 ₿0.00027	$19.57 ₿0.00025	$99.41 ₿0	$54.29M ₿720.5	$54.29M ₿720.5
674	Aergo AERGO	$0.1203 ₿0.0000023	-2.15	$53.54M ₿1.05K	$0.1229 ₿0.0000024	$0.1189 ₿0.0000023	$1.09M ₿27.23	$60.16M ₿1.18K	$53.54M ₿1.05K
675	Star Atlas DAO POLIS	$0.2096 ₿0.0000054	0.78	$52.93M ₿1.34K	$0.2154 ₿0.0000054	$0.2027 ₿0.0000053	$479.12K ₿5.06	$75.63M ₿1.95K	$52.93M ₿1.34K
676	FUNToken FUN	$0.004979 ₿0.00000010	-3.61	$52.78M ₿1.12K	$0.005166 ₿0.00000010	$0.004973 ₿0.000000098	$1.1M ₿113.44	$54.78M ₿1.16K	$52.78M ₿1.12K
677	Verasity VRA	$0.00527 ₿0.00000010	0.18	$52.57M ₿1.06K	$0.005287 ₿0.00000011	$0.005064 ₿0.00000010	$6.44M ₿220.35	$525.67M ₿10.62K	$52.57M ₿1.06K
678	Linear LINA	$0.008427 ₿0.00000018	-2.50	$52.53M ₿1.15K	$0.008766 ₿0.00000019	$0.008305 ₿0.00000018	$8.59M ₿133.06	$84.27M ₿1.89K	$52.53M ₿1.15K
679	MELD MELD	$0.0138 ₿0.00000025	-1.38	$52.52M ₿956.96	$0.01409 ₿0.00000027	$0.01373 ₿0.00000024	$886.87K ₿2.28	$55.22M ₿1.01K	$52.52M ₿956.96
680	Doge Killer LEASH	$485.11 ₿0.0071	-2.33	$52.17M ₿772.97	$503.28 ₿0.0075	$484.75 ₿0.0071	$1.44M ₿31.44	$52.18M ₿773.16	$52.17M ₿772.97
681	COMBO COMBO	$0.7327 ₿0.000013	1.32	$52.29M ₿987.06	$0.7535 ₿0.000014	$0.7106 ₿0.000013	$3.56M ₿56.38	$73.59M ₿1.39K	$52.29M ₿987.06
684	Veno Finance VNO	$0.1075 ₿0.0000020	-0.94	$51.65M ₿984.24	$0.1087 ₿0.0000020	$0.1059 ₿0.0000019	$29.89K ₿2.18	$198.94M ₿3.81K	$51.65M ₿984.24
686	Wanchain WAN	$0.2591 ₿0.0000052	-1.68	$51.31M ₿1.04K	$0.2635 ₿0.0000054	$0.2555 ₿0.0000052	$2.39M ₿60.95	$54.41M ₿1.1K	$51.31M ₿1.04K
687	Planet IX IXT	$0.4542 ₿0.0000015	6.52	$51.04M ₿175.01	$0.5036 ₿0.0000016	$0.4199 ₿0.0000015	$575.4K ₿4.2	$69.27M ₿241.76	$51.04M ₿175.01
688	Stratos STOS	$0.8045 ₿0.000018	-2.07	$51.1M ₿1.16K	$0.8486 ₿0.000019	$0.7907 ₿0.000018	$292.33K ₿1.98	$80.43M ₿1.86K	$51.1M ₿1.16K
689	Persistence One XPRT	$0.2477 ₿0.0000045	-0.73	$51.21M ₿918.58	$0.2514 ₿0.0000046	$0.2444 ₿0.0000045	$123.25K ₿6.88	$51.41M ₿924.05	$51.21M ₿918.58
690	OctaSpace OCTA	$1.66 ₿0.000020	-5.89	$50.37M ₿587.92	$1.77 ₿0.000020	$1.63 ₿0.000019	$353.99K ₿4.97	$50.38M ₿587.92	$50.37M ₿587.92
691	Strike STRIKE	$10.14 ₿0.00019	-1.44	$50.57M ₿919.03	$10.35 ₿0.00019	$10.12 ₿0.00018	$542.42K ₿11.18	$66.24M ₿1.27K	$50.57M ₿919.03
692	LUKSO [OLD] LYXE	$3.24 ₿0.000063	-2.06	$50.51M ₿968.12	$3.31 ₿0.000065	$2.89 ₿0.000059	$59.99K ₿1.89	$324.28M ₿6.22K	$50.51M ₿968.12
694	Moon Tropica CAH	$18.33 ₿0.00053	-0.57	$49.95M ₿1.45K	$19.24 ₿0.00058	$17.67 ₿0.00043	$105.03K ₿13.95	$64.16M ₿1.87K	$49.95M ₿1.45K
695	Ampleforth Governance FORTH	$4.39 ₿0.000082	0.57	$49.8M ₿874.38	$4.44 ₿0.000086	$4.27 ₿0.000082	$4.08M ₿55.33	$67.31M ₿1.27K	$49.8M ₿874.38
696	BOB Token BOB	$0.0000716 ₿0.00000000045	-8.94	$49.45M ₿314.15	$0.00007881 ₿0.00000000049	$0.00007097 ₿0.00000000045	$5.24M ₿40.13	$49.45M ₿314.15	$49.45M ₿314.15
698	DeGate DG	$0.1271 ₿0.0000016	-0.05	$49.25M ₿652.03	$0.1274 ₿0.0000017	$0.1258 ₿0.0000016	$51.23K ₿0.73	$127.18M ₿1.68K	$49.25M ₿652.03
699	DexTools DEXT	$0.5757 ₿0.000013	-2.98	$49.2M ₿1.17K	$0.5934 ₿0.000013	$0.5641 ₿0.000012	$138.14K ₿7.7	$73.42M ₿1.75K	$49.2M ₿1.17K
700	Bean BEAN	$0.9641 ₿0.000014	-1.27	$48.56M ₿654.43	$0.9766 ₿0.000014	$0.9564 ₿0.000013	$10.46K ₿0.01	$48.56M ₿654.43	$48.56M ₿654.43
701	Murasaki MURA	$0.8448 ₿0.000012	-0.22	$49.63M ₿725.12	$0.9857 ₿0.000012	$0.8404 ₿0.000012	$31.43K ₿0.12	$864.68M ₿12.63K	$49.63M ₿725.12
702	Reef REEF	$0.002122 ₿0.000000045	-2.45	$48.51M ₿1.04K	$0.002191 ₿0.000000048	$0.002113 ₿0.000000044	$12.02M ₿493.39	$48.51M ₿1.04K	$48.51M ₿1.04K
703	IDEX IDEX	$0.05893 ₿0.0000012	-1.48	$48.05M ₿1.01K	$0.05982 ₿0.0000013	$0.05813 ₿0.0000012	$3.32M ₿119.93	$58.93M ₿1.24K	$48.05M ₿1.01K
704	SelfKey KEY	$0.007988 ₿0.00000013	-2.28	$47.93M ₿825.81	$0.008292 ₿0.00000014	$0.007888 ₿0.00000013	$5.49M ₿246.22	$47.93M ₿825.81	$47.93M ₿825.81
705	PlayDapp PDA	$0.08184 ₿0.0000017	0.02	$47.99M ₿1.04K	$0.08652 ₿0.0000018	$0.08042 ₿0.0000017	$15.83M ₿84.32	$57.37M ₿1.24K	$47.99M ₿1.04K
706	Sologenic SOLO	$0.1193 ₿0.0000019	-0.58	$47.6M ₿794.54	$0.1201 ₿0.0000020	$0.1171 ₿0.0000019	$2.81M ₿47.05	$47.6M ₿794.54	$47.6M ₿794.54
707	Rich Quack QUACK	$0.000000001083 ₿0.000000000000016	-0.01*	$47.4M ₿723.15	$0.000000001126 ₿0.000000000000020	$0.000000001062 ₿0.000000000000016	$950.58K ₿8.33	$108.53M ₿1.66K	$47.4M ₿723.15
708	Lista USD LISUSD	$1 ₿0.000014	0.54	$47.34M ₿953.91	$1 ₿0.000014	$0.9884 ₿0.000013	$4.14M ₿40.8	$48.5M ₿972.04	$47.34M ₿953.91
709	ShapeShift FOX FOX	$0.07651 ₿0.0000013	-2.12	$47.11M ₿851.7	$0.07821 ₿0.0000014	$0.07568 ₿0.0000013	$378.28K ₿23.26	$76.31M ₿1.38K	$47.11M ₿851.7
710	Pirate Chain ARRR	$0.2402 ₿0.0000031	4.11	$47.24M ₿609.89	$0.2436 ₿0.0000032	$0.2268 ₿0.0000028	$154.3K ₿1.52	$48.16M ₿621.66	$47.24M ₿609.89
712	Ecoin ECOIN	$0.0001019 ₿0.0000000018	-0.06	$46.99M ₿839.26	$0.0001021	$0.0001017	$252.23 ₿0	$101.91M ₿1.82K	$46.99M ₿839.26
713	JPEG'd (OLD) JPEG	$0.0006765 ₿0.0000000063	-1.02	$46.78M ₿441.54	$0.0006858 ₿0.0000000064	$0.0006686 ₿0.0000000062	$34K ₿0.46	$46.78M ₿441.54	$46.78M ₿441.54
714	Streamr DATA	$0.06114 ₿0.0000010	0.02	$46.9M ₿833.95	$0.06125 ₿0.0000011	$0.05926 ₿0.0000010	$1.62M ₿43.02	$61.17M ₿1.09K	$46.9M ₿833.95
715	Steem Dollars SBD	$3.5 ₿0.000065	-3.81	$46.83M ₿866.08	$3.65 ₿0.000067	$3.41 ₿0.000065	$30.88M ₿13.91	$0	$46.83M ₿866.08
716	ThunderCore TT	$0.004346 ₿0.000000080	-2.62	$47.51M ₿888.91	$0.004463 ₿0.000000084	$0.004341 ₿0.000000078	$52.62K ₿1.85	$47.51M ₿888.91	$47.51M ₿888.91
717	DeFiChain DFI	$0.05697 ₿0.0000011	-1.47	$46.68M ₿963.87	$0.05784 ₿0.0000011	$0.05671 ₿0.0000010	$3.2M ₿65.11	$68.36M ₿1.33K	$46.68M ₿963.87
719	PAID Network PAID	$0.1566 ₿0.0000029	-3.65	$46.37M ₿849.37	$0.1625 ₿0.0000031	$0.1545 ₿0.0000026	$150.97K ₿14.89	$93.18M ₿1.75K	$46.37M ₿849.37
720	Harvest Finance FARM	$69.16 ₿0.0015	-1.31	$46.4M ₿1.01K	$70.08 ₿0.0016	$68.19 ₿0.00095	$1.83M ₿2.76K	$47.8M ₿1.04K	$46.4M ₿1.01K
721	CEEK Smart VR CEEK	$0.05251 ₿0.0000010	-0.38	$45.88M ₿910.32	$0.05283 ₿0.0000010	$0.05134 ₿0.0000010	$3.05M ₿38.25	$52.51M ₿1.05K	$45.88M ₿910.32
722	Coinweb CWEB	$0.009525 ₿0.00000016	6.39	$45.75M ₿766.89	$0.009515 ₿0.00000017	$0.008938 ₿0.00000016	$505.85K ₿2.15	$72.47M ₿1.28K	$45.75M ₿766.89
724	Cratos CRTS	$0.0007655 ₿0.000000016	-0.72	$45.25M ₿953.52	$0.0007729 ₿0.000000019	$0.0007465 ₿0.000000014	$231.33K ₿7.93	$76.42M ₿1.64K	$45.25M ₿953.52
726	TempleDAO TEMPLE	$1.23 ₿0.000017	1.48	$45.23M ₿626.54	$1.23 ₿0.000017	$1.21 ₿0.000016	$4.1K ₿0.15	$45.29M ₿627.35	$45.23M ₿626.54
728	Viction VIC	$0.4564 ₿0.000013	-4.86	$44.83M ₿1.35K	$0.5167 ₿0.000014	$0.4562 ₿0.000013	$15.66M ₿84.76	$45.64M ₿1.38K	$44.83M ₿1.35K
729	DIMO DIMO	$0.2023 ₿0.0000055	-6.15	$44.8M ₿1.19K	$0.2204 ₿0.0000057	$0.2024 ₿0.0000053	$2.46M ₿5.67	$202.52M ₿5.57K	$44.8M ₿1.19K
731	Carry CRE	$0.004449 ₿0.00000010	-7.81	$44.5M ₿1.14K	$0.005025 ₿0.00000011	$0.003933 ₿0.00000010	$430.32 ₿12.92	$44.5M ₿1.14K	$44.5M ₿1.14K
732	Paris Saint-Germain Fan Token PSG	$3.78 ₿0.000080	-0.37	$44.51M ₿613.68	$3.8 ₿0.000081	$3.72 ₿0.000074	$2.03M ₿126.92	$75.33M ₿1.6K	$44.51M ₿613.68
733	e-Radix EXRD	$0.03897 ₿0.00000099	-0.96	$44.44M ₿1.14K	$0.04212 ₿0.0000010	$0.03846 ₿0.00000099	$312.29K ₿5.79	$44.44M ₿1.14K	$44.44M ₿1.14K
734	Firmachain FCT	$0.05169 ₿0.0000010	-1.69	$44.33M ₿873.46	$0.05267 ₿0.0000011	$0.05162 ₿0.0000010	$422.2K ₿329.29	$44.74M ₿881.15	$44.33M ₿873.46
735	HOPR HOPR	$0.09614 ₿0.0000019	2.42	$44.34M ₿855.33	$0.09658 ₿0.0000020	$0.09237 ₿0.0000019	$444.58K ₿10.24	$46.21M ₿880.4	$44.34M ₿855.33
737	Celsius Network CEL	$1.17 ₿0.0000029	2.13	$44.19M ₿1.26K	$1.32 ₿0.0000032	$1.14 ₿0.0000029	$21.46M ₿19.3	$44.19M ₿2.06K	$44.19M ₿1.26K
740	Sanctum Infinity INF	$201.4 ₿0.0029	-1.29	$43.94M ₿650.73	$205.18 ₿0.0030	$198.4 ₿0.0029	$5.93M ₿48.78	$134.59M ₿1.99K	$43.94M ₿650.73
741	Bit2Me B2M	$0.008975 ₿0.00000013	1.86	$44.2M ₿663.89	$0.009092 ₿0.00000013	$0.008794 ₿0.00000013	$114.29K ₿1.26	$45M ₿678.59	$44.2M ₿663.89
743	sETH SETH	$3,778.86 ₿0.050	0.25	$43.76M ₿622.47	$3,794.09 ₿0.051	$3,663.49 ₿0.050	$6.61 ₿3.14	$43.76M ₿622.47	$43.76M ₿622.47
745	Groestlcoin GRS	$0.5104 ₿0.0000094	-0.88	$43.48M ₿805.4	$0.5163 ₿0.0000098	$0.5085 ₿0.0000094	$251.39K ₿47.71	$53.6M ₿997.01	$43.48M ₿805.4
747	district0x DNT	$0.05775 ₿0.0000010	-0.22	$43.39M ₿801.55	$0.05838 ₿0.0000011	$0.05715 ₿0.0000010	$236.63K ₿13.6	$57.76M ₿1.07K	$43.39M ₿801.55
748	tomiNet TOMI	$0.376 ₿0.000010	0.20	$43.44M ₿1.22K	$0.3833 ₿0.000010	$0.3691 ₿0.0000099	$22.26M ₿267.23	$52.24M ₿1.47K	$43.44M ₿1.22K
749	Cornucopias COPI	$0.04869 ₿0.0000010	-2.51	$43.25M ₿935.82	$0.04995 ₿0.0000010	$0.04843 ₿0.0000010	$176.07K ₿9.16	$187.03M ₿4.13K	$43.25M ₿935.82
752	TRAC (Ordinals) TRAC	$2.04 ₿0.000055	-13.94	$42.79M ₿1.18K	$2.39 ₿0.000063	$2 ₿0.000053	$803.35K ₿15.18	$42.79M ₿1.18K	$42.79M ₿1.18K
753	Stargaze STARS	$0.01724 ₿0.00000043	-2.59	$43.83M ₿1.09K	$0.01797 ₿0.00000044	$0.01718 ₿0.00000039	$142.19K ₿9.18	$52.49M ₿1.31K	$43.83M ₿1.09K
754	UniLend Finance UFT	$0.43 ₿0.0000077	-2.31	$43.02M ₿769.42	$0.4436 ₿0.0000079	$0.4302 ₿0.0000076	$3.13M ₿63.05	$43.02M ₿769.42	$43.02M ₿769.42
755	Streamr XDATA XDATA	$0.06146 ₿0.0000011	1.43	$42.85M ₿766.29	$0.06227 ₿0.0000011	$0.05958 ₿0.0000010	$256.24K ₿5.75	$60.68M ₿1.09K	$42.85M ₿766.29
756	EverGrow Coin EGC	$0.00000009176 ₿0.0000000000016	-0.57	$42.66M ₿754.58	$0.00000009237 ₿0.0000000000016	$0.00000009059 ₿0.0000000000015	$21.24K ₿0.91	$42.66M ₿754.58	$42.66M ₿754.58
757	XCAD Network XCAD	$0.8107 ₿0.000014	0.84	$42.67M ₿755.38	$0.8362 ₿0.000015	$0.8031 ₿0.000014	$2.54M ₿94.35	$161.25M ₿2.92K	$42.67M ₿755.38
758	Biswap BSW	$0.08502 ₿0.0000016	-0.89	$42.45M ₿838.72	$0.08626 ₿0.0000017	$0.08436 ₿0.0000016	$2.5M ₿89.11	$49.08M ₿969.69	$42.45M ₿838.72
759	IRISnet IRIS	$0.02614 ₿0.00000054	-2.07	$42.31M ₿884.57	$0.0267 ₿0.00000057	$0.02595 ₿0.00000054	$2.26M ₿56.54	$52.13M ₿1.1K	$42.31M ₿884.57
760	Propchain PROPC	$2.28 ₿0.000060	-5.06	$42.12M ₿995.51	$2.4 ₿0.000063	$2.24 ₿0.000059	$1.19M ₿27.04	$193.02M ₿5.08K	$42.12M ₿995.51
761	Instadapp INST	$2.33 ₿0.000028	-1.91	$41.4M ₿512.01	$2.4 ₿0.000029	$2.3 ₿0.000028	$58.13K ₿0.61	$230.7M ₿2.85K	$41.4M ₿512.01
762	StrikeX STRX	$0.05015 ₿0.0000013	0.25	$41.79M ₿1.15K	$0.05146 ₿0.0000014	$0.04906 ₿0.0000013	$675.68K ₿16.98	$44.48M ₿1.21K	$41.79M ₿1.15K
764	Router Protocol ROUTE	$2.68 ₿0.000050	-0.15	$41.57M ₿764.26	$2.92 ₿0.000050	$2.62 ₿0.000046	$1.47M ₿21.77	$53.67M ₿1.02K	$41.57M ₿764.26
765	Measurable Data MDT	$0.06857 ₿0.0000014	-0.89	$41.58M ₿904.16	$0.07033 ₿0.0000015	$0.06635 ₿0.0000014	$4.22M ₿109.87	$68.58M ₿1.49K	$41.58M ₿904.16
766	Kin KIN	$0.00001506 ₿0.00000000029	-7.20	$41.55M ₿858.26	$0.00001627 ₿0.00000000029	$0.00001486 ₿0.00000000028	$288.99K ₿3.63	$41.55M ₿858.26	$41.55M ₿858.26
767	SWFTCOIN SWFTC	$0.004633 ₿0.000000083	1.54	$41.51M ₿738.49	$0.004665 ₿0.000000089	$0.004518 ₿0.000000082	$3.67M ₿68.77	$46.33M ₿824.3	$41.51M ₿738.49
769	Kwenta KWENTA	$77.74 ₿0.0018	-2.81	$41.4M ₿1.01K	$80.08 ₿0.0021	$77.72 ₿0.0018	$45.52K ₿6.19	$62.03M ₿1.51K	$41.4M ₿1.01K
770	Quickswap [OLD] QUICK	$58.48 ₿0.0011	-0.81	$41.47M ₿719.54	$59.14 ₿0.0012	$57.5 ₿0.0011	$10.01K ₿0.29	$58.73M ₿1.19K	$41.47M ₿719.54
773	AscendEx ASD	$0.05521 ₿0.0000010	-1.75	$41.02M ₿769.5	$0.05633 ₿0.0000010	$0.05507 ₿0.0000010	$1.8M ₿39.26	$41.02M ₿769.5	$41.02M ₿769.5
775	Moonchain MXC	$0.01675 ₿0.00000027	5.88	$40.83M ₿659.55	$0.01687 ₿0.00000028	$0.01582 ₿0.00000026	$8.99M ₿56.27	$44.64M ₿721.19	$40.83M ₿659.55
776	Bonfida FIDA	$0.2931 ₿0.0000065	0.32	$40.81M ₿881.67	$0.2955 ₿0.0000068	$0.2889 ₿0.0000064	$2.31M ₿72.38	$293.06M ₿6.55K	$40.81M ₿881.67
777	THORSwap THOR	$0.2291 ₿0.0000041	-3.76	$40.7M ₿717.76	$0.2381 ₿0.0000042	$0.2282 ₿0.0000041	$40.1K ₿2.54	$95.2M ₿1.75K	$40.7M ₿717.76
778	AVA AVA	$0.7467 ₿0.000012	1.88	$40.64M ₿675.43	$0.7487 ₿0.000012	$0.7115 ₿0.000012	$3.04M ₿55.82	$48.06M ₿787.59	$40.64M ₿675.43
780	Aura Finance AURA	$0.8487 ₿0.000010	-1.68	$40.2M ₿487.72	$0.877 ₿0.000011	$0.8373 ₿0.000010	$60.43K ₿0.47	$60.83M ₿748.66	$40.2M ₿487.72
783	Botto BOTTO	$0.9354 ₿0.000017	1.57	$40.28M ₿767.17	$0.9366 ₿0.000019	$0.8981 ₿0.000017	$334.42K ₿16.53	$91.23M ₿1.74K	$40.28M ₿767.17
784	PolySwarm NCT	$0.02331 ₿0.00000042	-4.96	$40.26M ₿731.48	$0.02489 ₿0.00000044	$0.0229 ₿0.00000041	$705.95K ₿13.47	$43.98M ₿799.02	$40.26M ₿731.48
785	SingularityDAO SDAO	$0.4446 ₿0.000011	-1.64	$40.12M ₿1.04K	$0.4522 ₿0.000012	$0.4353 ₿0.000011	$324.22K ₿13.24	$44.33M ₿1.15K	$40.12M ₿1.04K
786	Voxies VOXEL	$0.2216 ₿0.0000045	-1.90	$40.18M ₿788.95	$0.226 ₿0.0000049	$0.2175 ₿0.0000045	$3.93M ₿112	$66.53M ₿1.37K	$40.18M ₿788.95
787	EURC EURC	$1.08 ₿0.000015	-0.17	$39.94M ₿765.5	$1.08 ₿0.000015	$1.07 ₿0.000015	$1.89M ₿24.04	$39.94M ₿765.5	$39.94M ₿765.5
789	Astroport ASTRO	$0.09414 ₿0.0000022	-1.27	$39.93M ₿969.85	$0.09988 ₿0.0000023	$0.09239 ₿0.0000022	$35.78K ₿2.1	$103.67M ₿2.52K	$39.93M ₿969.85
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}