Result Page 7 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2031)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12127)
- Linea Ecosystem (8703)
- Mantle Ecosystem (8122)
- Ethereum Ecosystem (6365)
- BNB Chain Ecosystem (4460)
- DePIN (2031)
- Polygon Ecosystem (1417)
- Solana Ecosystem (1413)
- Anime-Themed (1402)
- Viction Ecocystem (1278)
- Bitlayer Ecosystem (1081)
- TON Meme (1065)
- Venture Capital Portfolios (1032)
- XRP Ledger Ecocystem (1025)
- BEVM Ecosystem (1022)
- Secret Ecosystem (1012)
- OKT Chain Ecosystem (828)
- Huobi ECO Chain Ecosystem (821)
- Oasis Emerald Ecosystem (821)
- Milkomeda (Cardano) Ecosystem (810)
- ThunderCore Ecosystem (810)
- Hydra Ecosystem (810)
- Terra Classic Ecosystem (808)
- Oasys Ecosystem (808)
- SmartBCH Ecosystem (807)
- Proof of Memes Ecosystem (806)
- Syscoin NEVM Ecosystem (802)
- Songbird Ecosystem (802)
- VeChain Ecosystem (801)
- Bitrock Ecosystem (799)
- Ethereum Classic Ecosystem (798)
- Meter Ecosystem (796)
- Rootstock Ecosystem (796)
- Waves Ecosystem (795)
- opBNB Ecocystem (794)
- Kucoin Community Chain Ecosystem (793)
- Astar zkEVM Ecosystem (793)
- DFK Chain Ecosystem (789)
- Conflux Ecosystem (787)
- Sora Ecosystem (786)
- ShimmerEVM Ecosystem (786)
- Migaloo Ecosystem (785)
- Wanchain Ecosystem (784)
- Elastos Smart Contract Chain Ecosystem (784)
- X Layer Ecosystem (781)
- Massa Ecosystem (779)
- EOS Ecosystem (778)
- Fraxtal Ecosystem (768)
- Omnia Ecosystem (767)
- Meme (762)
- LightLink Ecosystem (762)
- Re.al Ecosystem (758)
- Boba Network Ecosystem (757)
- Bahamut Ecosystem (756)
- Flare Network Ecosystem (755)
- BitTorrent Ecosystem (755)
- NEO Ecosystem (755)
- Sports Games (754)
- Arbitrum Ecosystem (753)
- Base Ecosystem (579)
- Decentralized Finance (DeFi) (572)
- Avalanche Ecosystem (548)
- Oasis Sapphire Ecosystem (513)
- BounceBit Ecosystem (513)
- Polygon zkEVM Ecosystem (508)
- Ancient8 Ecosystem (506)
- Zedxion Ecosystem (504)
- Simulation Games (501)
- NFT (492)
- Gaming (GameFi) (435)
- Fantom Ecosystem (334)
- Gaming Utility Token (303)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (250)
- Optimism Ecosystem (230)
- Artificial Intelligence (AI) (192)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (178)
- Solana Meme (178)
- Yield Farming (177)
- Asset-backed Tokens (175)
- Cosmos Ecosystem (170)
- Telegram Apps (167)
- Metaverse (162)
- DWF Labs Portfolio (158)
- Gnosis Chain Ecosystem (151)
- Exchange-based Tokens (150)
- Real World Assets (RWA) (144)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Layer 1 (L1) (138)
- Binance Labs Portfolio (136)
- Cronos Ecosystem (130)
- Stablecoins (128)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- TON Ecosystem (111)
- Sports (108)
- Liquid Staking Tokens (105)
- BRC-20 (105)
- Cat-Themed (104)
- Dog-Themed (98)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Lending/Borrowing (93)
- Launchpad (89)
- Pantera Capital Portfolio (88)
- Privacy (88)
- Coinbase Ventures Portfolio (88)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Bridged USDC (74)
- Automated Market Maker (AMM) (73)
- Near Protocol Ecosystem (72)
- SocialFi (72)
- Base Meme (65)
- Bitcichain Ecosystem (64)
- Derivatives (63)
- Osmosis Ecosystem (62)
- Gambling (61)
- Blast Ecosystem (60)
- Parody Meme (56)
- Metis Ecosystem (55)
- DeFiance Capital Portfolio (54)
- Bridged USDT (54)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Yield Aggregator (52)
- Moonriver Ecosystem (52)
- Fractionalized NFT (51)
- Gaming Governance Token (51)
- SocialFi (50)
- Algorand Ecosystem (50)
- Binance Launchpool (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Layer 2 (L2) (49)
- Alleged SEC Securities (49)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Sui Ecosystem (45)
- Storage (44)
- Bitcoin Ecosystem (44)
- Zero Knowledge (ZK) (42)
- Hedera Ecosystem (41)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- MultiversX Ecosystem (34)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- Analytics (32)
- Farcaster Ecosystem (32)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Scroll Ecosystem (31)
- Liquid Staked SOL (30)
- PolitiFi (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet of Things (IOT) (28)
- Tron Ecosystem (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Injective Ecosystem (27)
- Wallets (26)
- Insurance (26)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Decentralized Science (DeSci) (24)
- Gaming Platform (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Identity (22)
- Card Games (22)
- Merlin Chain Ecosystem (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Bridge Governance Tokens (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Stablecoin Protocol (19)
- Velas Ecosystem (18)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Radix Ecosystem (18)
- Synthetic Issuer (17)
- IoTeX Ecosystem (17)
- Kujira Ecosystem (17)
- Runes (17)
- MEV Protection (16)
- Celo Ecosystem (16)
- Terra Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Animal Racing (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- AI Meme (14)
- Prediction Markets (13)
- Neon Ecosystem (13)
- Shooting Games (13)
- Stacks Ecosystem (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Cross-chain Communication (12)
- Country-Themed Meme (11)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- Stellar Ecosystem (11)
- AI-Themed Coins (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Energi Ecosystem (9)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Wall Street Bets Themed (8)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- AI Agents (8)
- Kadena Ecosystem (7)
- Bitcoin Layer 2 (7)
- zkLink Nova Ecosystem (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Archway Ecosystem (5)
- Metagovernance (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Core Ecosystem (4)
- Dogechain Ecosystem (4)
- Yield Optimizer (4)
- Celebrity-Themed (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Aurora Ecosystem (3)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed (3)
- Lukso Ecosystem (3)
- Presale Meme (3)
- Atomicals (ARC-20) (3)
- Zora Ecosystem (3)
- Evmos Ecosystem (2)
- Telos Ecosystem (2)
- Intent (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Flow Ecosystem (2)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Sanko Ecosystem (1)
- Binance Megadrop (1)
- Aelf Ecosystem (1)
- Endurance Ecosystem (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
791 |
|
$0.007423
₿0.00000011
|
-2.72 |
$39.96M
₿593.51
|
$0.007643
₿0.00000011
|
$0.007199
₿0.000000099
|
|
$450.82K
₿12.49
|
$0
|
$39.96M
₿593.51
|
||
794 |
|
$0.9985
₿0.000014
|
0.37 |
$39.28M
₿727.58
|
$1
₿0.000014
|
$0.9948
₿0.000014
|
|
$1.06M
₿56.3
|
$39.28M
₿727.58
|
$39.28M
₿727.58
|
||
795 |
|
$0.07863
₿0.0000014
|
-1.46 |
$39.07M
₿739.68
|
$0.07988
₿0.0000015
|
$0.07801
₿0.0000014
|
|
$260.6K
₿51.48
|
$39.25M
₿743.04
|
$39.07M
₿739.68
|
||
796 |
|
$0.0007805
₿0.000000011
|
-4.20 |
$40.42M
₿556.58
|
$0.0008218
₿0.000000011
|
$0.0006821
₿0.000000010
|
|
$4.92K
₿0.49
|
$40.42M
₿556.58
|
$40.42M
₿556.58
|
||
797 |
|
$0.001564
₿0.000000036
|
3.30 |
$39.11M
₿854.82
|
$0.001572
₿0.000000036
|
$0.001513
₿0.000000034
|
|
$1.05M
₿22.54
|
$47.04M
₿1.09K
|
$39.11M
₿854.82
|
||
799 |
|
$0.1035
₿0.0000027
|
-1.69 |
$38.89M
₿1.08K
|
$0.1071
₿0.0000029
|
$0.1018
₿0.0000027
|
|
$302.27K
₿6.92
|
$103.44M
₿2.77K
|
$38.89M
₿1.08K
|
||
800 |
|
$0.09585
₿0.0000014
|
0.44 |
$38.91M
₿485.1
|
$0.09607
₿0.0000015
|
$0.09336
₿0.0000014
|
|
$79.4K
₿2.38
|
$95.88M
₿1.48K
|
$38.91M
₿485.1
|
||
801 |
|
$0.08275
₿0.0000017
|
2.09 |
$38.82M
₿814.07
|
$0.0849
₿0.0000019
|
$0.07837
₿0.0000017
|
|
$2.37M
₿18.89
|
$41.4M
₿884.86
|
$38.82M
₿814.07
|
||
802 |
|
$0.003514
₿0.000000069
|
-3.66 |
$38.48M
₿766.6
|
$0.003714
₿0.000000073
|
$0.003381
₿0.000000068
|
|
$379.73K
₿12.76
|
$38.48M
₿766.6
|
$38.48M
₿766.6
|
||
803 |
|
$76.08
₿0.0014
|
-0.44 |
$38.75M
₿763.75
|
$76.71
₿0.0015
|
$75
₿0.0013
|
|
$3.28M
₿482.94
|
$38.75M
₿763.75
|
$38.75M
₿763.75
|
||
804 |
|
$0.09326
₿0.0000017
|
-1.01 |
$38.66M
₿715.01
|
$0.0944
₿0.0000017
|
$0.09287
₿0.0000017
|
|
$181.82K
₿32.73
|
$46.63M
₿866.7
|
$38.66M
₿715.01
|
||
805 |
|
$0.05435
₿0.0000011
|
1.28 |
$38.54M
₿693.1
|
$0.05458
₿0.0000011
|
$0.05296
₿0.0000011
|
|
$2.94M
₿60.39
|
$54.35M
₿1K
|
$38.54M
₿693.1
|
||
806 |
|
$1.04
₿0.000025
|
-3.44 |
$38.42M
₿835.15
|
$1.11
₿0.000031
|
$1.04
₿0.000025
|
|
$648.61K
₿44.91
|
$103.9M
₿2.53K
|
$38.42M
₿835.15
|
||
809 |
|
$0.2763
₿0.0000057
|
2.74 |
$37.92M
₿784.47
|
$0.281
₿0.0000060
|
$0.2645
₿0.0000055
|
|
$76.04K
₿1.26
|
$45.17M
₿944.13
|
$37.92M
₿784.47
|
||
810 |
|
$0.02126
₿0.00000043
|
-4.91 |
$37.9M
₿757.21
|
$0.02236
₿0.00000045
|
$0.02112
₿0.00000042
|
|
$234.49K
₿16.85
|
$37.9M
₿757.21
|
$37.9M
₿757.21
|
||
811 |
|
$0.4173
₿0.0000098
|
-0.38 |
$37.67M
₿868.33
|
$0.422
₿0.000010
|
$0.4056
₿0.0000098
|
|
$1.06M
₿32.42
|
$37.68M
₿868.35
|
$37.67M
₿868.33
|
||
812 |
|
$6.81
₿0.00010
|
2.04 |
$37.74M
₿576.33
|
$6.88
₿0.00010
|
$6.6
₿0.000098
|
|
$4.68M
₿53.64
|
$204.16M
₿3.12K
|
$37.74M
₿576.33
|
||
813 |
|
$4.79
₿0.000077
|
1.98 |
$37.75M
₿610.25
|
$4.88
₿0.000081
|
$4.69
₿0.000077
|
|
$8.17M
₿226.9
|
$47.85M
₿773.47
|
$37.75M
₿610.25
|
||
814 |
|
$0.8367
₿0.000011
|
0.83 |
$37.63M
₿505.41
|
$0.8366
₿0.000011
|
$0.8199
₿0.000011
|
|
$12.19K
₿0.17
|
$41.81M
₿561.56
|
$37.63M
₿505.41
|
||
817 |
|
$1.13
₿0.000027
|
-0.25 |
$37.52M
₿985.73
|
$1.15
₿0.000027
|
$1.12
₿0.000025
|
|
$292.33K
₿3.01
|
$49.59M
₿1.28K
|
$37.52M
₿985.73
|
||
818 |
|
$0.04923
₿0.0000011
|
1.80 |
$37.4M
₿827.24
|
$0.04939
₿0.0000011
|
$0.04822
₿0.0000010
|
|
$3.76K
₿1.17
|
$49.26M
₿1.11K
|
$37.4M
₿827.24
|
||
819 |
|
$0.271
₿0.0000043
|
-4.48 |
$37.19M
₿519.2
|
$0.2881
₿0.0000045
|
$0.2711
₿0.0000042
|
|
$759.65K
₿9.14
|
$37.19M
₿519.2
|
$37.19M
₿519.2
|
||
820 |
|
$0.0007431
₿0.000000010
|
2.64 |
$37.17M
₿507.12
|
$0.0007734
₿0.000000010
|
$0.0006736
₿0.0000000099
|
|
$64.06K
₿5.18
|
$37.17M
₿507.12
|
$37.17M
₿507.12
|
||
825 |
|
$0.02817
₿0.00000051
|
-0.39 |
$36.48M
₿666.43
|
$0.02876
₿0.00000051
|
$0.02807
₿0.00000032
|
|
$154.24K
₿17.03
|
$140.3M
₿2.56K
|
$36.48M
₿666.43
|
||
827 |
|
$33.46
₿0.00046
|
-0.11 |
$36.4M
₿556.28
|
$33.57
₿0.00046
|
$32.98
₿0.00045
|
|
$1.93K
₿0.9
|
$36.4M
₿556.28
|
$36.4M
₿556.28
|
||
828 |
|
$0.007029
₿0.00000013
|
-0.59 |
$36.14M
₿676.24
|
$0.007092
₿0.00000014
|
$0.006983
₿0.00000013
|
|
$338.66K
₿139.1
|
$54.08M
₿1.07K
|
$36.14M
₿676.24
|
||
829 |
|
$227.04
₿0.0032
|
1.31 |
$36.25M
₿522.32
|
$229.19
₿0.0033
|
$218.85
₿0.0031
|
|
$55.53
₿0.01
|
$36.25M
₿522.32
|
$36.25M
₿522.32
|
||
830 |
|
$0.0000005798
₿0.0000000000076
|
0.10 |
$36.18M
₿478.45
|
$0.0000005874
₿0.0000000000083
|
$0.0000005737
₿0.0000000000076
|
|
$9.31M
₿68.96
|
$40.09M
₿530.22
|
$36.18M
₿478.45
|
||
831 |
|
$0.03795
₿0.00000075
|
-0.07 |
$36.07M
₿726.35
|
$0.03847
₿0.00000077
|
$0.03782
₿0.00000074
|
|
$230.08K
₿15.09
|
$40.24M
₿810.25
|
$36.07M
₿726.35
|
||
832 |
|
$0.01389
₿0.00000022
|
-1.07 |
$36.07M
₿580.39
|
$0.01426
₿0.00000023
|
$0.01371
₿0.00000021
|
|
$837.44K
₿15.52
|
$36.07M
₿580.39
|
$36.07M
₿580.39
|
||
835 |
|
$0.4307
₿0.000011
|
0.13 |
$35.88M
₿468.65
|
$0.4504
₿0.000012
|
$0.4081
₿0.000011
|
|
$305.54K
₿1.97
|
$31.69M
₿468.65
|
$35.88M
₿468.65
|
||
837 |
|
$9.79
₿0.00019
|
-0.43 |
$35.76M
₿704.77
|
$10.58
₿0.00019
|
$9.68
₿0.00019
|
|
$40.81K
₿0.13
|
$35.76M
₿704.77
|
$35.76M
₿704.77
|
||
838 |
|
$1.23
₿0.000018
|
1.79 |
$35.66M
₿505.29
|
$1.23
₿0.000018
|
$1.19
₿0.000017
|
|
$23.43K
₿0.22
|
$122.63M
₿1.82K
|
$35.66M
₿505.29
|
||
839 |
|
$0.9993
₿0.000014
|
0.50 |
$35.54M
₿565.89
|
$1
₿0.000014
|
$0.9918
₿0.000014
|
|
$4.87M
₿98.01
|
$35.54M
₿565.84
|
$35.54M
₿565.89
|
||
840 |
|
$0.01333
₿0.00000028
|
1.92 |
$35.31M
₿774.21
|
$0.01334
₿0.00000029
|
$0.01297
₿0.00000028
|
|
$56.88K
₿4.98
|
$59.09M
₿1.3K
|
$35.31M
₿774.21
|
||
841 |
|
$0.005302
₿0.00000010
|
10.83 |
$35.01M
₿695.06
|
$0.005318
₿0.00000010
|
$0.004784
₿0.000000098
|
|
$721.77K
₿16.07
|
$53.01M
₿1.05K
|
$35.01M
₿695.06
|
||
843 |
|
$0.08066
₿0.0000013
|
-1.02 |
$34.9M
₿570.75
|
$0.08169
₿0.0000013
|
$0.08042
₿0.0000013
|
|
$12.66M
₿48.99
|
$80.65M
₿1.32K
|
$34.9M
₿570.75
|
||
844 |
|
$0.2094
₿0.0000046
|
0.57 |
$34.87M
₿774.83
|
$0.2098
₿0.0000052
|
$0.2035
₿0.0000046
|
|
$1.28
₿0
|
$34.87M
₿774.83
|
$34.87M
₿774.83
|
||
845 |
|
$0.1947
₿0.0000031
|
-0.21 |
$34.62M
₿565.82
|
$0.1998
₿0.0000034
|
$0.1924
₿0.0000031
|
|
$149.31K
₿4.39
|
$233.37M
₿3.83K
|
$34.62M
₿565.82
|
||
846 |
|
$0.04711
₿0.0000012
|
1.86 |
$34.8M
₿900.95
|
$0.04834
₿0.0000012
|
$0.0462
₿0.0000010
|
|
$115.65K
₿5.42
|
$53.87M
₿1.39K
|
$34.8M
₿900.95
|
||
847 |
|
$0.6962
₿0.000011
|
0.32 |
$34.85M
₿559.68
|
$0.7106
₿0.000011
|
$0.6861
₿0.000011
|
|
$758.56K
₿12.64
|
$34.85M
₿559.68
|
$34.85M
₿559.68
|
||
849 |
|
$1.29
₿0.000025
|
-0.27 |
$34.71M
₿685.38
|
$1.3
₿0.000025
|
$1.29
₿0.000025
|
|
$283.23K
₿45.39
|
$38.84M
₿767.78
|
$34.71M
₿685.38
|
||
852 |
|
$1.07
₿0.000015
|
-0.33 |
$34.31M
₿572.19
|
$1.08
₿0.000015
|
$1.07
₿0.000015
|
|
$4.34M
₿47.5
|
$427.77M
₿6.29K
|
$34.31M
₿572.19
|
||
853 |
|
$0.004969
₿0.000000091
|
-0.22 |
$34.25M
₿637.9
|
$0.005033
₿0.000000097
|
$0.004889
₿0.000000091
|
|
$0
₿0
|
$34.25M
₿637.9
|
$34.25M
₿637.9
|
||
855 |
|
$0.05293
₿0.0000011
|
2.23 |
$34.09M
₿722.13
|
$0.05321
₿0.0000011
|
$0.05166
₿0.0000010
|
|
$214K
₿4.66
|
$52.84M
₿1.12K
|
$34.09M
₿722.13
|
||
857 |
|
$0.1292
₿0.0000036
|
-1.71 |
$34.03M
₿958.16
|
$0.1317
₿0.0000038
|
$0.129
₿0.0000035
|
|
$550.35K
₿13.43
|
$129.26M
₿3.65K
|
$34.03M
₿958.16
|
||
858 |
|
$0.008043
₿0.00000014
|
-7.04 |
$33.93M
₿568.42
|
$0.008777
₿0.00000014
|
$0.007918
₿0.00000013
|
|
$342.21K
₿8.96
|
$84.64M
₿1.53K
|
$33.93M
₿568.42
|
||
859 |
|
$0.1224
₿0.0000029
|
2.15 |
$33.73M
₿768.69
|
$0.123
₿0.0000029
|
$0.1193
₿0.0000027
|
|
$17.3K
₿0.32
|
$122.44M
₿2.94K
|
$33.73M
₿768.69
|
||
860 |
|
$0.3318
₿0.0000070
|
-1.91 |
$33.63M
₿690.85
|
$0.3408
₿0.0000074
|
$0.3265
₿0.0000070
|
|
$60.58K
₿1.24
|
$49.03M
₿1.02K
|
$33.63M
₿690.85
|
||
861 |
|
$4.99
₿0.000087
|
-0.59 |
$33.57M
₿591.82
|
$5.09
₿0.000090
|
$4.93
₿0.000086
|
|
$161.51K
₿8.2
|
$49.9M
₿879.79
|
$33.57M
₿591.82
|
||
863 |
|
$1.96
₿0.00025
|
-0.11 |
$33.43M
₿4.42K
|
$1.98
₿0.00026
|
$1.92
₿0.00025
|
|
$85.44K
₿0.02
|
$33.43M
₿4.42K
|
$33.43M
₿4.42K
|
||
864 |
|
$0.9124
₿0.000036
|
-2.60 |
$33.38M
₿1.2K
|
$0.9488
₿0.000038
|
$0.8885
₿0.000036
|
|
$1.45M
₿19.64
|
$91.3M
₿3.69K
|
$33.38M
₿1.2K
|
||
865 |
|
$0.00000007056
₿0.00000000000084
|
-2.03 |
$33.09M
₿398.16
|
$0.00000007481
₿0.00000000000089
|
$0.00000006904
₿0.00000000000083
|
|
$6.52M
₿54.17
|
$33.09M
₿398.16
|
$33.09M
₿398.16
|
||
867 |
|
$0.4369
₿0.0000088
|
-1.46 |
$32.7M
₿661.22
|
$0.4494
₿0.0000089
|
$0.4331
₿0.0000086
|
|
$4.03M
₿62.15
|
$217.98M
₿4.41K
|
$32.7M
₿661.22
|
||
868 |
|
$3.39
₿0.000059
|
2.57 |
$32.73M
₿575.75
|
$3.44
₿0.000063
|
$3.29
₿0.000058
|
|
$6.11M
₿187.58
|
$33.81M
₿594.91
|
$32.73M
₿575.75
|
||
869 |
|
$0.3249
₿0.0000041
|
5.60 |
$32.54M
₿419.12
|
$0.3268
₿0.0000046
|
$0.2979
₿0.0000040
|
|
$160.66K
₿11.32
|
$32.54M
₿419.12
|
$32.54M
₿419.12
|
||
870 |
|
$0.0453
₿0.00000085
|
0.20 |
$32.62M
₿618.74
|
$0.0463
₿0.00000086
|
$0.0448
₿0.00000084
|
|
$18.29M
₿148.65
|
$44.87M
₿851.05
|
$32.62M
₿618.74
|
||
871 |
|
$0.001256
₿0.000000024
|
-5.08 |
$32.36M
₿612.49
|
$0.001342
₿0.000000024
|
$0.001238
₿0.000000023
|
|
$985.52K
₿20.78
|
$36.5M
₿692.01
|
$32.36M
₿612.49
|
||
872 |
|
$0.1576
₿0.0000023
|
-1.70 |
$32.17M
₿482.62
|
$0.1612
₿0.0000024
|
$0.1559
₿0.0000023
|
|
$1.33M
₿63.31
|
$78.84M
₿1.19K
|
$32.17M
₿482.62
|
||
873 |
|
$0.1204
₿0.0000027
|
-0.16 |
$32.36M
₿730.13
|
$0.1254
₿0.0000027
|
$0.1202
₿0.0000025
|
|
$25.35K
₿0.26
|
$120.51M
₿2.72K
|
$32.36M
₿730.13
|
||
874 |
|
$2.77
₿0.000075
|
0.80 |
$32.07M
₿881.15
|
$2.79
₿0.000082
|
$2.72
₿0.000071
|
|
$769.79K
₿48.94
|
$69.24M
₿1.9K
|
$32.07M
₿881.15
|
||
875 |
|
$0.09922
₿0.0000022
|
-0.33 |
$31.7M
₿708.45
|
$0.1006
₿0.0000023
|
$0.09763
₿0.0000022
|
|
$3.32M
₿152.7
|
$49.64M
₿1.11K
|
$31.7M
₿708.45
|
||
876 |
|
$0.3311
₿0.000010
|
6.63 |
$31.68M
₿1.02K
|
$0.3408
₿0.000011
|
$0.3069
₿0.000010
|
|
$100.52K
₿4.35
|
$331.54M
₿10.77K
|
$31.68M
₿1.02K
|
||
877 |
|
$0.03332
₿0.0000010
|
-4.36 |
$31.49M
₿986.01
|
$0.03785
₿0.0000011
|
$0.03274
₿0.0000010
|
|
$470.11K
₿8.27
|
$33.16M
₿1.07K
|
$31.49M
₿986.01
|
||
880 |
|
$0.626
₿0.0000096
|
0.16 |
$31.3M
₿463.72
|
$0.6294
₿0.0000097
|
$0.6196
₿0.0000091
|
|
$159.94K
₿2.85
|
$62.59M
₿967.58
|
$31.3M
₿463.72
|
||
882 |
|
$21.32
₿0.00037
|
-0.79 |
$31M
₿546.84
|
$21.69
₿0.00041
|
$21.17
₿0.00035
|
|
$2.48M
₿388.91
|
$56.91M
₿1K
|
$31M
₿546.84
|
||
884 |
|
$0.9998
₿0.000019
|
0.04 |
$28M
₿551.99
|
$1.07
₿0.000020
|
$0.8244
₿0.000018
|
|
$1.32K
₿0
|
$98.9M
₿1.95K
|
$28M
₿551.99
|
||
885 |
|
$0.01786
₿0.00000020
|
3.29 |
$30.74M
₿355.97
|
$0.01783
₿0.00000021
|
$0.01707
₿0.00000019
|
|
$237.08K
₿3.65
|
$32.52M
₿377.16
|
$30.74M
₿355.97
|
||
886 |
|
$2.15
₿0.000052
|
7.43 |
$30.11M
₿740.27
|
$2.13
₿0.000052
|
$1.99
₿0.000050
|
|
$88.97K
₿1.57
|
$0
|
$30.11M
₿740.27
|
||
887 |
|
$17.84
₿0.00037
|
5.75 |
$30.73M
₿646.56
|
$18.73
₿0.00040
|
$16.82
₿0.00035
|
|
$228.86K
₿4.33
|
$35.69M
₿757.57
|
$30.73M
₿646.56
|
||
888 |
|
$0.003218
₿0.000000080
|
1.74 |
$30.63M
₿754.66
|
$0.003239
₿0.000000081
|
$0.003115
₿0.000000077
|
|
$895.72K
₿16.29
|
$42.38M
₿1.06K
|
$30.63M
₿754.66
|
||
889 |
|
$0.2125
₿0.0000039
|
1.44 |
$30.53M
₿571.75
|
$0.2124
₿0.0000042
|
$0.2089
₿0.0000039
|
|
$2.13M
₿150.67
|
$31.79M
₿595.38
|
$30.53M
₿571.75
|
||
891 |
|
$382.31
₿0.0060
|
0.01* |
$30.51M
₿488.28
|
$389.58
₿0.0062
|
$377.78
₿0.0057
|
|
$2.31M
₿53.67
|
$30.51M
₿488.28
|
$30.51M
₿488.28
|
||
892 |
|
$3.29
₿0.000059
|
2.06 |
$30.59M
₿545.36
|
$3.47
₿0.000062
|
$3.09
₿0.000058
|
|
$255.51K
₿11.19
|
$34.99M
₿623.89
|
$30.59M
₿545.36
|
||
893 |
|
$0.008998
₿0.00000017
|
-0.08 |
$30.47M
₿576.15
|
$0.009011
₿0.00000017
|
$0.008985
₿0.00000016
|
|
$0.04
₿0
|
$30.52M
₿577.05
|
$30.47M
₿576.15
|
||
894 |
|
$0.04353
₿0.00000088
|
-5.74 |
$30.5M
₿617.93
|
$0.04637
₿0.00000090
|
$0.04329
₿0.00000087
|
|
$4.83M
₿55.38
|
$43.58M
₿882.78
|
$30.5M
₿617.93
|
||
895 |
|
$0.3645
₿0.0000068
|
-1.13 |
$30.41M
₿560.3
|
$0.3764
₿0.0000071
|
$0.3621
₿0.0000068
|
|
$2.35M
₿63.8
|
$30.41M
₿560.3
|
$30.41M
₿560.3
|
||
898 |
|
$0.1036
₿0.0000015
|
14.38 |
$30.23M
₿435.9
|
$0.1171
₿0.0000015
|
$0.08883
₿0.0000014
|
|
$98.07M
₿114.66
|
$30.49M
₿439.69
|
$30.23M
₿435.9
|
||
900 |
|
$3.07
₿0.000059
|
2.55 |
$30.3M
₿582.93
|
$3.09
₿0.000060
|
$2.98
₿0.000056
|
|
$81.68K
₿3.76
|
$153.94M
₿2.96K
|
$30.3M
₿582.93
|
||
901 |
|
$0.03926
₿0.00000057
|
-0.71 |
$30.25M
₿439.39
|
$0.03973
₿0.00000058
|
$0.03788
₿0.00000056
|
|
$5.65M
₿4.82
|
$30.25M
₿439.39
|
$30.25M
₿439.39
|
||
902 |
|
$0.262
₿0.0000052
|
1.69 |
$30.13M
₿604.15
|
$0.2628
₿0.0000055
|
$0.2555
₿0.0000052
|
|
$3.29M
₿102.16
|
$54.37M
₿1.07K
|
$30.13M
₿604.15
|
||
903 |
|
$0.4009
₿0.000036
|
0.06 |
$30.07M
₿2.71K
|
$0.4134
₿0.000040
|
$0.4003
₿0.0000069
|
|
$186.69
₿1.15
|
$40.1M
₿3.61K
|
$30.07M
₿2.71K
|
||
904 |
|
$0.1884
₿0.0000038
|
1.41 |
$30.03M
₿593.76
|
$0.1898
₿0.0000039
|
$0.1836
₿0.0000037
|
|
$1.77M
₿62.03
|
$56.53M
₿1.14K
|
$30.03M
₿593.76
|
||
910 |
|
$0.004961
₿0.00000014
|
0.68 |
$29.5M
₿897.78
|
$0.004965
₿0.00000014
|
$0.004844
₿0.000000074
|
|
$63.82
₿0.2
|
$29.5M
₿880.95
|
$29.5M
₿897.78
|
||
912 |
|
$0.07797
₿0.0000010
|
5.00 |
$29.36M
₿394.64
|
$0.07797
₿0.0000010
|
$0.06733
₿0.0000010
|
|
$90.65K
₿0.51
|
$49.12M
₿660.3
|
$29.36M
₿394.64
|
||
913 |
|
$3.28
₿0.000067
|
-0.26 |
$29.34M
₿524.33
|
$3.3
₿0.000068
|
$3.23
₿0.000067
|
|
$4.43K
₿0.2
|
$52.45M
₿1.08K
|
$29.34M
₿524.33
|
||
917 |
|
$0.0009851
₿0.000000015
|
0.31 |
$29.24M
₿343.35
|
$0.0009899
₿0.000000015
|
$0.0009757
₿0.000000014
|
|
$37.18K
₿2.36
|
$98.48M
₿1.54K
|
$29.24M
₿343.35
|
||
918 |
|
$0.001066
₿0.000000026
|
-0.85 |
$29.1M
₿721.59
|
$0.00108
₿0.000000029
|
$0.00105
₿0.000000026
|
|
$869.82K
₿6.58
|
$53.33M
₿1.33K
|
$29.1M
₿721.59
|
||
919 |
|
$0.7678
₿0.000014
|
-0.50 |
$28.82M
₿536.94
|
$0.7768
₿0.000014
|
$0.7339
₿0.000013
|
|
$1.63M
₿16.63
|
$114.82M
₿2.14K
|
$28.82M
₿536.94
|
||
921 |
|
$0.03082
₿0.00000062
|
1.14 |
$28.93M
₿586.7
|
$0.03288
₿0.00000063
|
$0.02927
₿0.00000057
|
|
$483.57K
₿4.83
|
$30.85M
₿625.73
|
$28.93M
₿586.7
|
||
922 |
|
$0.7691
₿0.000015
|
-3.58 |
$28.88M
₿565.85
|
$0.7977
₿0.000015
|
$0.7591
₿0.000014
|
|
$129.26K
₿2.05
|
$36.87M
₿722.35
|
$28.88M
₿565.85
|
||
924 |
|
$0.000000000601
₿0.0000000000000082
|
4.16 |
$28.73M
₿552.55
|
$0.000000000618
₿0.0000000000000090
|
$0.000000000561
₿0.0000000000000082
|
|
$2.15M
₿31.87
|
$29.67M
₿570.61
|
$28.73M
₿552.55
|
||
925 |
|
$0.02506
₿0.00000058
|
-1.91 |
$28.73M
₿683.37
|
$0.0257
₿0.00000061
|
$0.02469
₿0.00000057
|
|
$928.45K
₿33
|
$28.98M
₿689.32
|
$28.73M
₿683.37
|
||
926 |
|
$0.05069
₿0.00000086
|
0.30 |
$28.68M
₿512.54
|
$0.05088
₿0.00000088
|
$0.04863
₿0.00000084
|
|
$107.83K
₿11.68
|
$45.5M
₿869.87
|
$28.68M
₿512.54
|
||
927 |
|
$0.0000000477
₿0.00000000000072
|
-3.42 |
$28.76M
₿435
|
$0.00000005007
₿0.00000000000074
|
$0.00000004713
₿0.00000000000072
|
|
$286.38K
₿0.81
|
$28.76M
₿435
|
$28.76M
₿435
|
||
928 |
|
$0.02277
₿0.00000056
|
-10.25 |
$28.62M
₿713.12
|
$0.02541
₿0.00000057
|
$0.02194
₿0.00000055
|
|
$772.62K
₿3.06
|
$41.01M
₿1.02K
|
$28.62M
₿713.12
|
||
931 |
|
$0.008528
₿0.00000012
|
3.89 |
$28.16M
₿407.06
|
$0.008611
₿0.00000013
|
$0.008147
₿0.00000011
|
|
$8.02K
₿0.16
|
$31.1M
₿449.58
|
$28.16M
₿407.06
|
||
932 |
|
$0.617
₿0.000014
|
-2.68 |
$27.88M
₿560.64
|
$0.6362
₿0.000014
|
$0.6114
₿0.000014
|
|
$230.58K
₿3.06
|
$61.83M
₿1.42K
|
$27.88M
₿560.64
|
||
933 |
|
$0.01067
₿0.00000016
|
-3.20 |
$27.92M
₿428.96
|
$0.0111
₿0.00000017
|
$0.01051
₿0.00000016
|
|
$934.18
₿0.13
|
$94.88M
₿1.46K
|
$27.92M
₿428.96
|
||
934 |
|
$278.99
₿0.0043
|
3.62 |
$27.9M
₿437.63
|
$296.64
₿0.0043
|
$285.58
₿0.0042
|
|
$3.2K
₿0.01
|
$27.9M
₿437.63
|
$27.9M
₿437.63
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |