Result Page 2 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2031)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12127)
- Linea Ecosystem (8703)
- Mantle Ecosystem (8122)
- Ethereum Ecosystem (6365)
- BNB Chain Ecosystem (4460)
- DePIN (2031)
- Polygon Ecosystem (1417)
- Solana Ecosystem (1413)
- Anime-Themed (1402)
- Viction Ecocystem (1278)
- Bitlayer Ecosystem (1081)
- TON Meme (1065)
- Venture Capital Portfolios (1032)
- XRP Ledger Ecocystem (1025)
- BEVM Ecosystem (1022)
- Secret Ecosystem (1012)
- OKT Chain Ecosystem (828)
- Huobi ECO Chain Ecosystem (821)
- Oasis Emerald Ecosystem (821)
- Milkomeda (Cardano) Ecosystem (810)
- ThunderCore Ecosystem (810)
- Hydra Ecosystem (810)
- Terra Classic Ecosystem (808)
- Oasys Ecosystem (808)
- SmartBCH Ecosystem (807)
- Proof of Memes Ecosystem (806)
- Syscoin NEVM Ecosystem (802)
- Songbird Ecosystem (802)
- VeChain Ecosystem (801)
- Bitrock Ecosystem (799)
- Ethereum Classic Ecosystem (798)
- Meter Ecosystem (796)
- Rootstock Ecosystem (796)
- Waves Ecosystem (795)
- opBNB Ecocystem (794)
- Kucoin Community Chain Ecosystem (793)
- Astar zkEVM Ecosystem (793)
- DFK Chain Ecosystem (789)
- Conflux Ecosystem (787)
- Sora Ecosystem (786)
- ShimmerEVM Ecosystem (786)
- Migaloo Ecosystem (785)
- Wanchain Ecosystem (784)
- Elastos Smart Contract Chain Ecosystem (784)
- X Layer Ecosystem (781)
- Massa Ecosystem (779)
- EOS Ecosystem (778)
- Fraxtal Ecosystem (768)
- Omnia Ecosystem (767)
- Meme (762)
- LightLink Ecosystem (762)
- Re.al Ecosystem (758)
- Boba Network Ecosystem (757)
- Bahamut Ecosystem (756)
- Flare Network Ecosystem (755)
- BitTorrent Ecosystem (755)
- NEO Ecosystem (755)
- Sports Games (754)
- Arbitrum Ecosystem (753)
- Base Ecosystem (579)
- Decentralized Finance (DeFi) (572)
- Avalanche Ecosystem (548)
- Oasis Sapphire Ecosystem (513)
- BounceBit Ecosystem (513)
- Polygon zkEVM Ecosystem (508)
- Ancient8 Ecosystem (506)
- Zedxion Ecosystem (504)
- Simulation Games (501)
- NFT (492)
- Gaming (GameFi) (435)
- Fantom Ecosystem (334)
- Gaming Utility Token (303)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (250)
- Optimism Ecosystem (230)
- Artificial Intelligence (AI) (192)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (178)
- Solana Meme (178)
- Yield Farming (177)
- Asset-backed Tokens (175)
- Cosmos Ecosystem (170)
- Telegram Apps (167)
- Metaverse (162)
- DWF Labs Portfolio (158)
- Gnosis Chain Ecosystem (151)
- Exchange-based Tokens (150)
- Real World Assets (RWA) (144)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Layer 1 (L1) (138)
- Binance Labs Portfolio (136)
- Cronos Ecosystem (130)
- Stablecoins (128)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- TON Ecosystem (111)
- Sports (108)
- Liquid Staking Tokens (105)
- BRC-20 (105)
- Cat-Themed (104)
- Dog-Themed (98)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Lending/Borrowing (93)
- Launchpad (89)
- Pantera Capital Portfolio (88)
- Privacy (88)
- Coinbase Ventures Portfolio (88)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Bridged USDC (74)
- Automated Market Maker (AMM) (73)
- Near Protocol Ecosystem (72)
- SocialFi (72)
- Base Meme (65)
- Bitcichain Ecosystem (64)
- Derivatives (63)
- Osmosis Ecosystem (62)
- Gambling (61)
- Blast Ecosystem (60)
- Parody Meme (56)
- Metis Ecosystem (55)
- DeFiance Capital Portfolio (54)
- Bridged USDT (54)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Yield Aggregator (52)
- Moonriver Ecosystem (52)
- Fractionalized NFT (51)
- Gaming Governance Token (51)
- SocialFi (50)
- Algorand Ecosystem (50)
- Binance Launchpool (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Layer 2 (L2) (49)
- Alleged SEC Securities (49)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Sui Ecosystem (45)
- Storage (44)
- Bitcoin Ecosystem (44)
- Zero Knowledge (ZK) (42)
- Hedera Ecosystem (41)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- MultiversX Ecosystem (34)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- Analytics (32)
- Farcaster Ecosystem (32)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Scroll Ecosystem (31)
- Liquid Staked SOL (30)
- PolitiFi (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet of Things (IOT) (28)
- Tron Ecosystem (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Injective Ecosystem (27)
- Wallets (26)
- Insurance (26)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Decentralized Science (DeSci) (24)
- Gaming Platform (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Identity (22)
- Card Games (22)
- Merlin Chain Ecosystem (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Bridge Governance Tokens (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Stablecoin Protocol (19)
- Velas Ecosystem (18)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Radix Ecosystem (18)
- Synthetic Issuer (17)
- IoTeX Ecosystem (17)
- Kujira Ecosystem (17)
- Runes (17)
- MEV Protection (16)
- Celo Ecosystem (16)
- Terra Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Animal Racing (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- AI Meme (14)
- Prediction Markets (13)
- Neon Ecosystem (13)
- Shooting Games (13)
- Stacks Ecosystem (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Cross-chain Communication (12)
- Country-Themed Meme (11)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- Stellar Ecosystem (11)
- AI-Themed Coins (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Energi Ecosystem (9)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Wall Street Bets Themed (8)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- AI Agents (8)
- Kadena Ecosystem (7)
- Bitcoin Layer 2 (7)
- zkLink Nova Ecosystem (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Archway Ecosystem (5)
- Metagovernance (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Core Ecosystem (4)
- Dogechain Ecosystem (4)
- Yield Optimizer (4)
- Celebrity-Themed (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Aurora Ecosystem (3)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed (3)
- Lukso Ecosystem (3)
- Presale Meme (3)
- Atomicals (ARC-20) (3)
- Zora Ecosystem (3)
- Evmos Ecosystem (2)
- Telos Ecosystem (2)
- Intent (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Flow Ecosystem (2)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Sanko Ecosystem (1)
- Binance Megadrop (1)
- Aelf Ecosystem (1)
- Endurance Ecosystem (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
129 |
|
$2.78
₿0.000055
|
-0.36 |
$736.56M
₿13.62K
|
$2.79
₿0.000056
|
$2.73
₿0.000054
|
|
$33.13M
₿1.32K
|
$1.07B
₿21.18K
|
$736.56M
₿13.62K
|
||
130 |
|
$0.9977
₿0.000014
|
-0.17 |
$729.91M
₿10.71K
|
$1
₿0.000014
|
$0.9935
₿0.000014
|
|
$1.11M
₿73.99
|
$0
|
$729.91M
₿10.71K
|
||
131 |
|
$12.74
₿0.00022
|
-3.25 |
$726.98M
₿12.87K
|
$13.16
₿0.00023
|
$12.68
₿0.00022
|
|
$5.2M
₿211.75
|
$1.23B
₿21.76K
|
$726.98M
₿12.87K
|
||
132 |
|
$1.07
₿0.000019
|
0.38 |
$721.26M
₿12.44K
|
$1.08
₿0.000022
|
$1.02
₿0.000019
|
|
$16.63M
₿619.31
|
$1.23B
₿22.79K
|
$721.26M
₿12.44K
|
||
133 |
|
$0.2167
₿0.0000043
|
-1.97 |
$712.42M
₿13.77K
|
$0.221
₿0.0000045
|
$0.2131
₿0.0000042
|
|
$12.38M
₿326.49
|
$997.02M
₿19.74K
|
$712.42M
₿13.77K
|
||
134 |
|
$0.6575
₿0.000013
|
-2.46 |
$711.69M
₿14.44K
|
$0.6741
₿0.000014
|
$0.6492
₿0.000013
|
|
$8.31M
₿342.64
|
$711.69M
₿14.44K
|
$711.69M
₿14.44K
|
||
135 |
|
$4.29
₿0.000079
|
7.65 |
$710.29M
₿12.94K
|
$4.31
₿0.000082
|
$3.93
₿0.000078
|
|
$8.46M
₿718.39
|
$956.52M
₿17.65K
|
$710.29M
₿12.94K
|
||
136 |
|
$17.28
₿0.00033
|
-1.70 |
$706.72M
₿12.61K
|
$17.58
₿0.00033
|
$16.98
₿0.00032
|
|
$5.15M
₿124.64
|
$1.92B
₿37.4K
|
$706.72M
₿12.61K
|
||
137 |
|
$0.01526
₿0.00000052
|
-8.72 |
$698.66M
₿23.29K
|
$0.01671
₿0.00000054
|
$0.01545
₿0.00000043
|
|
$30.85M
₿4.81K
|
$709.35M
₿23.65K
|
$698.66M
₿23.29K
|
||
139 |
|
$4,005.08
₿0.053
|
-0.91 |
$682.47M
₿11.03K
|
$4,041.76
₿0.054
|
$3,934.11
₿0.052
|
|
$1.65M
₿54.8
|
$682.47M
₿11.03K
|
$682.47M
₿11.03K
|
||
140 |
|
$0.4159
₿0.0000074
|
0.04 |
$681.88M
₿11.38K
|
$0.4245
₿0.0000080
|
$0.4037
₿0.0000073
|
|
$34.32M
₿715.12
|
$1.25B
₿22.31K
|
$681.88M
₿11.38K
|
||
141 |
|
$0.0001171
₿0.0000000018
|
-3.11 |
$678.52M
₿10.87K
|
$0.0001215
₿0.0000000019
|
$0.0001168
₿0.0000000018
|
|
$31.94M
₿588.86
|
$795.42M
₿12.69K
|
$678.52M
₿10.87K
|
||
144 |
|
$0.09883
₿0.0000017
|
-4.34 |
$664.92M
₿12.02K
|
$0.1033
₿0.0000018
|
$0.09748
₿0.0000017
|
|
$28.07M
₿495.64
|
$988.03M
₿17.86K
|
$664.92M
₿12.02K
|
||
145 |
|
$0.7915
₿0.000011
|
12.37 |
$653.26M
₿9.66K
|
$0.8064
₿0.000012
|
$0.6846
₿0.000010
|
|
$42.28M
₿1.2K
|
$708.37M
₿10.59K
|
$653.26M
₿9.66K
|
||
146 |
|
$0.9979
₿0.000014
|
-0.01* |
$647.75M
₿9.54K
|
$0.9998
₿0.000014
|
$0.9934
₿0.000014
|
|
$23.29M
₿607.03
|
$647.75M
₿9.54K
|
$647.75M
₿9.54K
|
||
148 |
|
$0.09413
₿0.0000015
|
-2.01 |
$617.71M
₿9.97K
|
$0.09606
₿0.0000017
|
$0.09384
₿0.0000015
|
|
$2.05M
₿865.08
|
$617.78M
₿9.97K
|
$617.71M
₿9.97K
|
||
149 |
|
$0.001783
₿0.000000031
|
-5.35 |
$614.56M
₿10.89K
|
$0.00189
₿0.000000033
|
$0.001684
₿0.000000031
|
|
$1.13M
₿6.96
|
$666.39M
₿11.81K
|
$614.56M
₿10.89K
|
||
150 |
|
$0.32
₿0.0000058
|
-4.04 |
$599.21M
₿10.85K
|
$0.3335
₿0.0000061
|
$0.3172
₿0.0000058
|
|
$10.9M
₿352.03
|
$712.91M
₿13.1K
|
$599.21M
₿10.85K
|
||
151 |
|
$4,114.41
₿0.054
|
-0.92 |
$593.41M
₿8.67K
|
$4,152.8
₿0.055
|
$4,040.42
₿0.054
|
|
$49.91K
₿11.36
|
$593.41M
₿8.67K
|
$593.41M
₿8.67K
|
||
152 |
|
$33.39
₿0.00066
|
-0.41 |
$583.79M
₿11.74K
|
$33.61
₿0.00069
|
$33.11
₿0.00066
|
|
$3.47M
₿197.93
|
$699.99M
₿14.07K
|
$583.79M
₿11.74K
|
||
153 |
|
$0.4951
₿0.0000081
|
1.56 |
$579.82M
₿9.3K
|
$0.5134
₿0.0000085
|
$0.4736
₿0.0000080
|
|
$79.66M
₿675.32
|
$743.26M
₿12.17K
|
$579.82M
₿9.3K
|
||
154 |
|
$0.8864
₿0.000015
|
-3.60 |
$575.19M
₿9.44K
|
$0.9195
₿0.000016
|
$0.8821
₿0.000015
|
|
$17.82M
₿693.8
|
$1.25B
₿21.92K
|
$575.19M
₿9.44K
|
||
156 |
|
$2,328.96
₿0.034
|
-1.20 |
$574.11M
₿8.51K
|
$2,357.35
₿0.034
|
$2,323.38
₿0.033
|
|
$9.59M
₿249.03
|
$574.11M
₿8.51K
|
$574.11M
₿8.51K
|
||
157 |
|
$0.4676
₿0.0000088
|
-0.99 |
$570.75M
₿10.42K
|
$0.4723
₿0.0000091
|
$0.4553
₿0.0000087
|
|
$38.3M
₿806.97
|
$991.35M
₿18.58K
|
$570.75M
₿10.42K
|
||
158 |
|
$0.06038
₿0.0000011
|
1.87 |
$570.43M
₿10.65K
|
$0.06114
₿0.0000011
|
$0.0567
₿0.0000010
|
|
$30.57M
₿697.64
|
$573.75M
₿10.71K
|
$570.43M
₿10.65K
|
||
159 |
|
$2.01
₿0.000043
|
-0.51 |
$562.02M
₿13.49K
|
$2.02
₿0.000045
|
$1.97
₿0.000043
|
|
$17.74M
₿825.9
|
$949.43M
₿22.51K
|
$562.02M
₿13.49K
|
||
162 |
|
$0.03704
₿0.00000064
|
0.67 |
$551.61M
₿8.93K
|
$0.03718
₿0.00000066
|
$0.0362
₿0.00000063
|
|
$6.2M
₿119.06
|
$1.4B
₿24.33K
|
$551.61M
₿8.93K
|
||
163 |
|
$0.831
₿0.000018
|
-2.99 |
$551.26M
₿11.95K
|
$0.8567
₿0.000018
|
$0.8295
₿0.000018
|
|
$10.9M
₿374.07
|
$829.3M
₿18.24K
|
$551.26M
₿11.95K
|
||
164 |
|
$2.52
₿0.000027
|
-5.09 |
$550.41M
₿5.49K
|
$2.67
₿0.000030
|
$2.48
₿0.000026
|
|
$167.51M
₿954.55
|
$2.52B
₿26.83K
|
$550.41M
₿5.49K
|
||
165 |
|
$83.83
₿0.0017
|
-3.98 |
$549.23M
₿11.35K
|
$87.3
₿0.0019
|
$83.8
₿0.0017
|
|
$8.78M
₿361.29
|
$805.59M
₿17.12K
|
$549.23M
₿11.35K
|
||
167 |
|
$0.1054
₿0.00000051
|
26.50 |
$536.07M
₿2.58K
|
$0.1058
₿0.00000053
|
$0.08129
₿0.00000050
|
|
$663.32M
₿537.14
|
$536.07M
₿2.58K
|
$536.07M
₿2.58K
|
||
169 |
|
$1.25
₿0.000017
|
3.65 |
$522.57M
₿7.38K
|
$1.26
₿0.000018
|
$1.19
₿0.000017
|
|
$13.19M
₿283.36
|
$1.25B
₿17.71K
|
$522.57M
₿7.38K
|
||
172 |
|
$0.007276
₿0.000000011
|
-10.62 |
$508.64M
₿772.11
|
$0.008465
₿0.000000011
|
$0.007312
₿0.000000010
|
|
$302.71M
₿111.06
|
$508.64M
₿772.11
|
$508.64M
₿772.11
|
||
173 |
|
$0.9986
₿0.000014
|
-0.06 |
$500.07M
₿7.28K
|
$1
₿0.000014
|
$0.9948
₿0.000014
|
|
$25.27M
₿694.9
|
$500.07M
₿7.28K
|
$500.07M
₿7.28K
|
||
174 |
|
$0.4967
₿0.0000076
|
-2.42 |
$496.84M
₿7.62K
|
$0.5091
₿0.0000080
|
$0.4949
₿0.0000076
|
|
$5.2M
₿224.55
|
$496.84M
₿7.62K
|
$496.84M
₿7.62K
|
||
176 |
|
$0.08575
₿0.0000019
|
-1.65 |
$485.24M
₿11.16K
|
$0.08719
₿0.0000021
|
$0.08485
₿0.0000019
|
|
$6.9M
₿630.48
|
$724.77M
₿16.73K
|
$485.24M
₿11.16K
|
||
177 |
|
$0.2358
₿0.0000042
|
0.60 |
$477.4M
₿8.25K
|
$0.238
₿0.0000046
|
$0.2281
₿0.0000041
|
|
$26.22M
₿2.37K
|
$1.26B
₿22.95K
|
$477.4M
₿8.25K
|
||
178 |
|
$1.29
₿0.000028
|
-0.54 |
$468.16M
₿10.28K
|
$1.3
₿0.000030
|
$1.26
₿0.000028
|
|
$3.12M
₿115.52
|
$1.24B
₿27.64K
|
$468.16M
₿10.28K
|
||
179 |
|
$0.3152
₿0.0000063
|
-10.79 |
$462.67M
₿9.11K
|
$0.3534
₿0.0000067
|
$0.3096
₿0.0000062
|
|
$71.44M
₿558.31
|
$570.8M
₿11.38K
|
$462.67M
₿9.11K
|
||
180 |
|
$76.3
₿0.0010
|
-1.22 |
$462.05M
₿5.58K
|
$77.2
₿0.0010
|
$74.78
₿0.0010
|
|
$520.57
₿0
|
$462.05M
₿5.58K
|
$462.05M
₿5.58K
|
||
181 |
|
$79.21
₿0.0012
|
-0.09 |
$450.74M
₿6.99K
|
$79.88
₿0.0013
|
$76.97
₿0.0012
|
|
$26.92M
₿394.11
|
$792.67M
₿12.94K
|
$450.74M
₿6.99K
|
||
182 |
|
$1.71
₿0.000027
|
-4.59 |
$449.15M
₿7.33K
|
$1.79
₿0.000029
|
$1.71
₿0.000027
|
|
$8.81M
₿352.53
|
$948.39M
₿15.49K
|
$449.15M
₿7.33K
|
||
183 |
|
$0.6511
₿0.000012
|
-4.21 |
$448.17M
₿8.42K
|
$0.682
₿0.000012
|
$0.6501
₿0.000012
|
|
$57.89M
₿673.59
|
$702.9M
₿13.21K
|
$448.17M
₿8.42K
|
||
184 |
|
$0.0000004509
₿0.0000000000077
|
-0.60 |
$447.31M
₿7.61K
|
$0.0000004553
₿0.0000000000078
|
$0.0000004447
₿0.0000000000076
|
|
$18.4M
₿353.29
|
$451.78M
₿7.69K
|
$447.31M
₿7.61K
|
||
185 |
|
$0.8183
₿0.000015
|
-1.50 |
$441.24M
₿8.11K
|
$0.8308
₿0.000016
|
$0.803
₿0.000015
|
|
$10.36M
₿367.79
|
$817.81M
₿15.2K
|
$441.24M
₿8.11K
|
||
186 |
|
$0.5498
₿0.000010
|
-3.40 |
$440.49M
₿8.19K
|
$0.5691
₿0.000011
|
$0.5457
₿0.000010
|
|
$6.27M
₿667.14
|
$548.74M
₿11.01K
|
$440.49M
₿8.19K
|
||
187 |
|
$0.4184
₿0.0000072
|
0.16 |
$439.97M
₿7.53K
|
$0.4183
₿0.0000078
|
$0.406
₿0.0000071
|
|
$16.43M
₿667.48
|
$439.97M
₿7.53K
|
$439.97M
₿7.53K
|
||
188 |
|
$0.5188
₿0.0000094
|
-1.98 |
$439.95M
₿8.02K
|
$0.5293
₿0.000010
|
$0.5087
₿0.0000094
|
|
$11.29M
₿396.76
|
$519.12M
₿9.47K
|
$439.95M
₿8.02K
|
||
189 |
|
$0.002436
₿0.000000043
|
-0.43 |
$432.77M
₿7.76K
|
$0.002447
₿0.000000045
|
$0.002371
₿0.000000043
|
|
$9.82M
₿204.56
|
$432.77M
₿7.76K
|
$432.77M
₿7.76K
|
||
190 |
|
$0.02337
₿0.00000046
|
-2.44 |
$431.37M
₿8.56K
|
$0.02395
₿0.00000048
|
$0.02325
₿0.00000046
|
|
$12.55M
₿447.52
|
$449.02M
₿8.92K
|
$431.37M
₿8.56K
|
||
191 |
|
$21.16
₿0.00040
|
-5.04 |
$431.6M
₿8.08K
|
$22.28
₿0.00042
|
$21.1
₿0.00039
|
|
$7.08M
₿111.19
|
$431.6M
₿8.08K
|
$431.6M
₿8.08K
|
||
192 |
|
$0.9542
₿0.000015
|
-2.62 |
$430.68M
₿7.2K
|
$0.98
₿0.000017
|
$0.951
₿0.000015
|
|
$4.31M
₿170.02
|
$953.47M
₿15.93K
|
$430.68M
₿7.2K
|
||
194 |
|
$2,331.3
₿0.034
|
-0.78 |
$429.61M
₿6.25K
|
$2,349.9
₿0.034
|
$2,322.58
₿0.032
|
|
$6.1M
₿139.99
|
$429.61M
₿6.25K
|
$429.61M
₿6.25K
|
||
195 |
|
$4.36
₿0.000079
|
-1.20 |
$429.08M
₿7.89K
|
$4.43
₿0.000084
|
$4.3
₿0.000070
|
|
$100.2M
₿907.8
|
$1.86B
₿34.19K
|
$429.08M
₿7.89K
|
||
196 |
|
$0.04279
₿0.00000084
|
-1.44 |
$427.21M
₿8.45K
|
$0.04341
₿0.00000090
|
$0.04228
₿0.00000084
|
|
$10.36M
₿551.09
|
$427.21M
₿8.45K
|
$427.21M
₿8.45K
|
||
197 |
|
$0.008358
₿0.00000012
|
2.75 |
$421.96M
₿6.58K
|
$0.008381
₿0.00000014
|
$0.007712
₿0.00000012
|
|
$26.14M
₿521.07
|
$833.91M
₿13.01K
|
$421.96M
₿6.58K
|
||
198 |
|
$3.6
₿0.000062
|
-4.56 |
$415.56M
₿6.61K
|
$3.77
₿0.000066
|
$3.58
₿0.000062
|
|
$10.92M
₿240.98
|
$719.51M
₿12.55K
|
$415.56M
₿6.61K
|
||
199 |
|
$0.07988
₿0.0000016
|
-1.15 |
$413.33M
₿8.64K
|
$0.0808
₿0.0000017
|
$0.07854
₿0.0000016
|
|
$20.27M
₿644.9
|
$426.04M
₿8.83K
|
$413.33M
₿8.64K
|
||
200 |
|
$0.03903
₿0.0000010
|
-1.23 |
$408.3M
₿10.53K
|
$0.03967
₿0.0000010
|
$0.03894
₿0.0000010
|
|
$2.83M
₿86.88
|
$501.97M
₿12.95K
|
$408.3M
₿10.53K
|
||
202 |
|
$26.95
₿0.00039
|
-0.19 |
$405.15M
₿5.86K
|
$27.02
₿0.00040
|
$26.35
₿0.00038
|
|
$51.16M
₿470.48
|
$562.72M
₿8.23K
|
$405.15M
₿5.86K
|
||
203 |
|
$58.74
₿0.0010
|
-3.91 |
$402.66M
₿7K
|
$61.13
₿0.0010
|
$58.27
₿0.0010
|
|
$25.51M
₿632.52
|
$587.3M
₿10.21K
|
$402.66M
₿7K
|
||
205 |
|
$4.03
₿0.000040
|
0.66 |
$397.15M
₿4.03K
|
$4.08
₿0.000043
|
$3.92
₿0.000039
|
|
$3.72M
₿141.83
|
$749.33M
₿7.6K
|
$397.15M
₿4.03K
|
||
206 |
|
$0.007038
₿0.00000013
|
-1.22 |
$394.66M
₿7.37K
|
$0.007125
₿0.00000013
|
$0.007006
₿0.00000012
|
|
$9.6M
₿218.59
|
$700.82M
₿13.06K
|
$394.66M
₿7.37K
|
||
208 |
|
$0.02803
₿0.00000056
|
-2.80 |
$389.51M
₿7.79K
|
$0.02884
₿0.00000061
|
$0.02788
₿0.00000056
|
|
$6.23M
₿662.65
|
$588.33M
₿11.92K
|
$389.51M
₿7.79K
|
||
210 |
|
$0.006719
₿0.00000013
|
-2.79 |
$384.97M
₿7.7K
|
$0.006912
₿0.00000013
|
$0.0067
₿0.00000013
|
|
$2.81M
₿107.11
|
$385.16M
₿7.7K
|
$384.97M
₿7.7K
|
||
211 |
|
$9.57
₿0.00013
|
-0.95 |
$383.47M
₿5.26K
|
$9.66
₿0.00013
|
$9.4
₿0.00012
|
|
$6.91M
₿131.77
|
$413.55M
₿5.67K
|
$383.47M
₿5.26K
|
||
212 |
|
$3.53
₿0.000074
|
-4.19 |
$380.61M
₿8.04K
|
$3.68
₿0.000079
|
$3.51
₿0.000074
|
|
$3.68M
₿377.55
|
$380.61M
₿8.04K
|
$380.61M
₿8.04K
|
||
213 |
|
$4.67
₿0.000097
|
3.45 |
$373.21M
₿7.69K
|
$4.89
₿0.00010
|
$4.46
₿0.000096
|
|
$25.28M
₿340.69
|
$465.97M
₿9.72K
|
$373.21M
₿7.69K
|
||
214 |
|
$0.8008
₿0.000013
|
-2.70 |
$370.53M
₿6.03K
|
$0.823
₿0.000013
|
$0.799
₿0.000012
|
|
$1.85M
₿283.26
|
$400.57M
₿6.52K
|
$370.53M
₿6.03K
|
||
215 |
|
$0.5088
₿0.0000088
|
-0.80 |
$369.05M
₿6.45K
|
$0.5132
₿0.0000091
|
$0.5066
₿0.0000088
|
|
$4.18M
₿92.01
|
$504.33M
₿8.83K
|
$369.05M
₿6.45K
|
||
216 |
|
$3.51
₿0.000072
|
-1.76 |
$368.87M
₿7.59K
|
$3.57
₿0.000075
|
$3.46
₿0.000065
|
|
$12.75M
₿1.31K
|
$378.15M
₿7.79K
|
$368.87M
₿7.59K
|
||
218 |
|
$0.2402
₿0.0000044
|
-1.00 |
$359.08M
₿6.64K
|
$0.2434
₿0.0000047
|
$0.2364
₿0.0000044
|
|
$13.9M
₿1.23K
|
$360.38M
₿6.67K
|
$359.08M
₿6.64K
|
||
219 |
|
$30.3
₿0.00052
|
0.21 |
$357.63M
₿6.22K
|
$30.35
₿0.00055
|
$29.69
₿0.00052
|
|
$36.27M
₿729.96
|
$572.42M
₿10.03K
|
$357.63M
₿6.22K
|
||
220 |
|
$0.9568
₿0.000018
|
-2.12 |
$355.34M
₿5.92K
|
$0.9775
₿0.000019
|
$0.939
₿0.000017
|
|
$42.52M
₿2.81K
|
$954.84M
₿18.89K
|
$355.34M
₿5.92K
|
||
221 |
|
$37.26
₿0.00054
|
-5.02 |
$354.53M
₿5.15K
|
$39.69
₿0.00056
|
$37.11
₿0.00054
|
|
$44.84M
₿345.74
|
$354.53M
₿5.15K
|
$354.53M
₿5.15K
|
||
223 |
|
$3.03
₿0.000045
|
1.35 |
$347.3M
₿5.14K
|
$3.1
₿0.000047
|
$2.9
₿0.000045
|
|
$19.84M
₿308.44
|
$403.58M
₿5.98K
|
$347.3M
₿5.14K
|
||
224 |
|
$0.0289
₿0.00000051
|
0.64 |
$346.88M
₿6.18K
|
$0.02893
₿0.00000052
|
$0.02809
₿0.00000051
|
|
$6.02M
₿169.71
|
$364.01M
₿6.48K
|
$346.88M
₿6.18K
|
||
225 |
|
$0.8466
₿0.000016
|
-4.81 |
$343.27M
₿6.61K
|
$0.8894
₿0.000016
|
$0.8399
₿0.000015
|
|
$2.22M
₿71.98
|
$423.11M
₿8.19K
|
$343.27M
₿6.61K
|
||
227 |
|
$1,359.63
₿0.020
|
-1.41 |
$333.28M
₿6.64K
|
$1,380.18
₿0.020
|
$1,339.59
₿0.020
|
|
$0
₿0
|
$333.28M
₿6.64K
|
$333.28M
₿6.64K
|
||
228 |
|
$0.2673
₿0.0000048
|
-2.90 |
$332.88M
₿6.01K
|
$0.2753
₿0.0000050
|
$0.2662
₿0.0000047
|
|
$12.62M
₿401.71
|
$367.04M
₿6.63K
|
$332.88M
₿6.01K
|
||
231 |
|
$0.6522
₿0.000012
|
-4.82 |
$329.06M
₿5.98K
|
$0.6854
₿0.000012
|
$0.6593
₿0.000011
|
|
$941.63K
₿16.97
|
$364.03M
₿6.64K
|
$329.06M
₿5.98K
|
||
232 |
|
$0.03638
₿0.00000068
|
-0.43 |
$327.23M
₿6.15K
|
$0.03671
₿0.00000071
|
$0.03572
₿0.00000067
|
|
$2.71M
₿97.18
|
$327.23M
₿6.15K
|
$327.23M
₿6.15K
|
||
233 |
|
$3.41
₿0.000068
|
-2.32 |
$327.19M
₿6.59K
|
$3.49
₿0.000071
|
$3.38
₿0.000068
|
|
$17.33M
₿1.02K
|
$340.74M
₿6.86K
|
$327.19M
₿6.59K
|
||
234 |
|
$83.91
₿0.0010
|
-0.25 |
$326.61M
₿4.21K
|
$84.1
₿0.0010
|
$80.38
₿0.0010
|
|
$0
₿0
|
$326.61M
₿4.21K
|
$326.61M
₿4.21K
|
||
235 |
|
$20.26
₿0.00036
|
-3.51 |
$326.03M
₿5.82K
|
$21.03
₿0.00037
|
$20.15
₿0.00036
|
|
$2.03M
₿45.63
|
$425.37M
₿7.65K
|
$326.03M
₿5.82K
|
||
236 |
|
$30.87
₿0.00053
|
-1.56 |
$323.69M
₿5.46K
|
$31.36
₿0.00054
|
$30.63
₿0.00052
|
|
$18.06M
₿357.21
|
$971.78M
₿16.65K
|
$323.69M
₿5.46K
|
||
237 |
|
$0.9303
₿0.000015
|
-3.85 |
$323.31M
₿5.33K
|
$0.9688
₿0.000016
|
$0.925
₿0.000015
|
|
$12.89M
₿111.63
|
$409.21M
₿6.8K
|
$323.31M
₿5.33K
|
||
238 |
|
$4.96
₿0.000093
|
-0.81 |
$322.45M
₿6.04K
|
$5
₿0.000096
|
$4.88
₿0.000092
|
|
$4.29M
₿233.74
|
$322.45M
₿6.04K
|
$322.45M
₿6.04K
|
||
239 |
|
$45.01
₿0.00076
|
0.23 |
$319.11M
₿5.39K
|
$45.14
₿0.00076
|
$43.2
₿0.00068
|
|
$13.28M
₿676.96
|
$507.86M
₿8.58K
|
$319.11M
₿5.39K
|
||
241 |
|
$3.74
₿0.000042
|
0.32 |
$312.34M
₿3.53K
|
$3.75
₿0.000044
|
$3.51
₿0.000041
|
|
$1.32M
₿23.57
|
$374.51M
₿4.24K
|
$312.34M
₿3.53K
|
||
242 |
|
$0.7077
₿0.000012
|
-1.75 |
$304.83M
₿5.42K
|
$0.7203
₿0.000013
|
$0.701
₿0.000012
|
|
$10.14M
₿450
|
$1.41B
₿25.13K
|
$304.83M
₿5.42K
|
||
243 |
|
$0.0000003965
₿0.0000000000054
|
3.33 |
$302.4M
₿4.17K
|
$0.0000004014
₿0.0000000000055
|
$0.0000003689
₿0.0000000000053
|
|
$1.02M
₿11.23
|
$302.4M
₿4.17K
|
$302.4M
₿4.17K
|
||
245 |
|
$0.03035
₿0.00000055
|
-0.91 |
$300.42M
₿4.98K
|
$0.03063
₿0.00000057
|
$0.03021
₿0.00000055
|
|
$18.06M
₿453.18
|
$300.42M
₿5.54K
|
$300.42M
₿4.98K
|
||
247 |
|
$108.9
₿0.0012
|
-1.67 |
$281.49M
₿3.12K
|
$111.37
₿0.0012
|
$108
₿0.0012
|
|
$33.78M
₿418.83
|
$286.87M
₿3.16K
|
$281.49M
₿3.12K
|
||
248 |
|
$3,947.33
₿0.052
|
-0.79 |
$279.93M
₿3.71K
|
$3,978.73
₿0.053
|
$3,865.79
₿0.052
|
|
$4.46M
₿91.01
|
$279.93M
₿3.71K
|
$279.93M
₿3.71K
|
||
249 |
|
$41.38
₿0.00077
|
-1.24 |
$277.62M
₿5.14K
|
$41.93
₿0.00078
|
$40.35
₿0.00076
|
|
$1.69M
₿25.86
|
$277.62M
₿5.14K
|
$277.62M
₿5.14K
|
||
252 |
|
$3.4
₿0.000051
|
-0.69 |
$275.36M
₿4.09K
|
$3.46
₿0.000055
|
$3.39
₿0.000051
|
|
$12.95M
₿193.25
|
$406.58M
₿6.15K
|
$275.36M
₿4.09K
|
||
253 |
|
$0.000000001799
₿0.000000000000028
|
-0.97 |
$272.77M
₿4.18K
|
$0.000000001825
₿0.000000000000030
|
$0.000000001763
₿0.000000000000028
|
|
$5.66M
₿51.78
|
$756.75M
₿12.16K
|
$272.77M
₿4.18K
|
||
254 |
|
$30.24
₿0.00057
|
-1.95 |
$272.12M
₿5.2K
|
$30.89
₿0.00061
|
$29.96
₿0.00057
|
|
$10.27M
₿368.76
|
$303.03M
₿5.79K
|
$272.12M
₿5.2K
|
||
255 |
|
$0.3245
₿0.0000055
|
-1.57 |
$264.06M
₿4.53K
|
$0.3305
₿0.0000060
|
$0.3199
₿0.0000055
|
|
$7.56M
₿400.29
|
$264.06M
₿4.53K
|
$264.06M
₿4.53K
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |