Result Page 11 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2031)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12127)
- Linea Ecosystem (8703)
- Mantle Ecosystem (8122)
- Ethereum Ecosystem (6365)
- BNB Chain Ecosystem (4460)
- DePIN (2031)
- Polygon Ecosystem (1417)
- Solana Ecosystem (1413)
- Anime-Themed (1402)
- Viction Ecocystem (1278)
- Bitlayer Ecosystem (1081)
- TON Meme (1065)
- Venture Capital Portfolios (1032)
- XRP Ledger Ecocystem (1025)
- BEVM Ecosystem (1022)
- Secret Ecosystem (1012)
- OKT Chain Ecosystem (828)
- Huobi ECO Chain Ecosystem (821)
- Oasis Emerald Ecosystem (821)
- Milkomeda (Cardano) Ecosystem (810)
- ThunderCore Ecosystem (810)
- Hydra Ecosystem (810)
- Terra Classic Ecosystem (808)
- Oasys Ecosystem (808)
- SmartBCH Ecosystem (807)
- Proof of Memes Ecosystem (806)
- Syscoin NEVM Ecosystem (802)
- Songbird Ecosystem (802)
- VeChain Ecosystem (801)
- Bitrock Ecosystem (799)
- Ethereum Classic Ecosystem (798)
- Meter Ecosystem (796)
- Rootstock Ecosystem (796)
- Waves Ecosystem (795)
- opBNB Ecocystem (794)
- Kucoin Community Chain Ecosystem (793)
- Astar zkEVM Ecosystem (793)
- DFK Chain Ecosystem (789)
- Conflux Ecosystem (787)
- Sora Ecosystem (786)
- ShimmerEVM Ecosystem (786)
- Migaloo Ecosystem (785)
- Wanchain Ecosystem (784)
- Elastos Smart Contract Chain Ecosystem (784)
- X Layer Ecosystem (781)
- Massa Ecosystem (779)
- EOS Ecosystem (778)
- Fraxtal Ecosystem (768)
- Omnia Ecosystem (767)
- Meme (762)
- LightLink Ecosystem (762)
- Re.al Ecosystem (758)
- Boba Network Ecosystem (757)
- Bahamut Ecosystem (756)
- Flare Network Ecosystem (755)
- BitTorrent Ecosystem (755)
- NEO Ecosystem (755)
- Sports Games (754)
- Arbitrum Ecosystem (753)
- Base Ecosystem (579)
- Decentralized Finance (DeFi) (572)
- Avalanche Ecosystem (548)
- Oasis Sapphire Ecosystem (513)
- BounceBit Ecosystem (513)
- Polygon zkEVM Ecosystem (508)
- Ancient8 Ecosystem (506)
- Zedxion Ecosystem (504)
- Simulation Games (501)
- NFT (492)
- Gaming (GameFi) (435)
- Fantom Ecosystem (334)
- Gaming Utility Token (303)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (250)
- Optimism Ecosystem (230)
- Artificial Intelligence (AI) (192)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (178)
- Solana Meme (178)
- Yield Farming (177)
- Asset-backed Tokens (175)
- Cosmos Ecosystem (170)
- Telegram Apps (167)
- Metaverse (162)
- DWF Labs Portfolio (158)
- Gnosis Chain Ecosystem (151)
- Exchange-based Tokens (150)
- Real World Assets (RWA) (144)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Layer 1 (L1) (138)
- Binance Labs Portfolio (136)
- Cronos Ecosystem (130)
- Stablecoins (128)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- TON Ecosystem (111)
- Sports (108)
- Liquid Staking Tokens (105)
- BRC-20 (105)
- Cat-Themed (104)
- Dog-Themed (98)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Lending/Borrowing (93)
- Launchpad (89)
- Pantera Capital Portfolio (88)
- Privacy (88)
- Coinbase Ventures Portfolio (88)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Bridged USDC (74)
- Automated Market Maker (AMM) (73)
- Near Protocol Ecosystem (72)
- SocialFi (72)
- Base Meme (65)
- Bitcichain Ecosystem (64)
- Derivatives (63)
- Osmosis Ecosystem (62)
- Gambling (61)
- Blast Ecosystem (60)
- Parody Meme (56)
- Metis Ecosystem (55)
- DeFiance Capital Portfolio (54)
- Bridged USDT (54)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Yield Aggregator (52)
- Moonriver Ecosystem (52)
- Fractionalized NFT (51)
- Gaming Governance Token (51)
- SocialFi (50)
- Algorand Ecosystem (50)
- Binance Launchpool (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Layer 2 (L2) (49)
- Alleged SEC Securities (49)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Sui Ecosystem (45)
- Storage (44)
- Bitcoin Ecosystem (44)
- Zero Knowledge (ZK) (42)
- Hedera Ecosystem (41)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- MultiversX Ecosystem (34)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- Analytics (32)
- Farcaster Ecosystem (32)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Scroll Ecosystem (31)
- Liquid Staked SOL (30)
- PolitiFi (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet of Things (IOT) (28)
- Tron Ecosystem (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Injective Ecosystem (27)
- Wallets (26)
- Insurance (26)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Decentralized Science (DeSci) (24)
- Gaming Platform (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Identity (22)
- Card Games (22)
- Merlin Chain Ecosystem (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Bridge Governance Tokens (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Stablecoin Protocol (19)
- Velas Ecosystem (18)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Radix Ecosystem (18)
- Synthetic Issuer (17)
- IoTeX Ecosystem (17)
- Kujira Ecosystem (17)
- Runes (17)
- MEV Protection (16)
- Celo Ecosystem (16)
- Terra Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Animal Racing (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- AI Meme (14)
- Prediction Markets (13)
- Neon Ecosystem (13)
- Shooting Games (13)
- Stacks Ecosystem (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Cross-chain Communication (12)
- Country-Themed Meme (11)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- Stellar Ecosystem (11)
- AI-Themed Coins (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Energi Ecosystem (9)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Wall Street Bets Themed (8)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- AI Agents (8)
- Kadena Ecosystem (7)
- Bitcoin Layer 2 (7)
- zkLink Nova Ecosystem (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Archway Ecosystem (5)
- Metagovernance (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Core Ecosystem (4)
- Dogechain Ecosystem (4)
- Yield Optimizer (4)
- Celebrity-Themed (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Aurora Ecosystem (3)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed (3)
- Lukso Ecosystem (3)
- Presale Meme (3)
- Atomicals (ARC-20) (3)
- Zora Ecosystem (3)
- Evmos Ecosystem (2)
- Telos Ecosystem (2)
- Intent (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Flow Ecosystem (2)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Sanko Ecosystem (1)
- Binance Megadrop (1)
- Aelf Ecosystem (1)
- Endurance Ecosystem (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1406 |
|
$0.1691
₿0.0000022
|
11.78 |
$11.54M
₿154.56
|
$0.1754
₿0.0000023
|
$0.1491
₿0.0000020
|
|
$15.59K
₿0.13
|
$0
|
$11.54M
₿154.56
|
||
1407 |
|
$0.005197
₿0.000000079
|
0 |
$10.56M
₿160.62
|
$0
|
$0
|
|
$7.55
₿0
|
$51.4M
₿782
|
$10.56M
₿160.62
|
||
1407 |
|
$0.03226
₿0.00000061
|
3.55 |
$11.5M
₿219.53
|
$0.03528
₿0.00000063
|
$0.03078
₿0.00000061
|
|
$9.7K
₿0.01
|
$32.36M
₿617.77
|
$11.5M
₿219.53
|
||
1409 |
|
$0.07629
₿0.0000021
|
-2.49 |
$11.42M
₿319.34
|
$0.07834
₿0.0000022
|
$0.07589
₿0.0000020
|
|
$50.04K
₿1.52
|
$11.42M
₿319.34
|
$11.42M
₿319.34
|
||
1413 |
|
$0.01866
₿0.00000049
|
-0.27 |
$11.44M
₿266.12
|
$0.01893
₿0.00000053
|
$0.01833
₿0.00000049
|
|
$420.16K
₿6.67
|
$18.72M
₿496.24
|
$11.44M
₿266.12
|
||
1414 |
|
$0.5056
₿0.0000080
|
-1.24 |
$11.36M
₿180.21
|
$0.5121
₿0.0000082
|
$0.5028
₿0.0000077
|
|
$121.46
₿0.21
|
$50.62M
₿803.49
|
$11.36M
₿180.21
|
||
1417 |
|
$0.0879
₿0.0000016
|
-0.30 |
$12.25M
₿206.61
|
$0.09556
₿0.0000017
|
$0.08666
₿0.0000013
|
|
$5.61K
₿0.19
|
$95.44M
₿1.63K
|
$12.25M
₿206.61
|
||
1419 |
|
$0.006049
₿0.000000076
|
31.75 |
$11.28M
₿141.24
|
$0.006381
₿0.000000081
|
$0.004591
₿0.000000073
|
|
$505.21K
₿3.53
|
$11.92M
₿152.19
|
$11.28M
₿141.24
|
||
1420 |
|
$0.00174
₿0.000000021
|
-4.79 |
$11.23M
₿131.14
|
$0.001828
₿0.000000021
|
$0.001739
₿0.000000020
|
|
$45.37K
₿4.24
|
$17.37M
₿213.27
|
$11.23M
₿131.14
|
||
1425 |
|
$0.002495
₿0.000000063
|
-4.86 |
$11.05M
₿281.48
|
$0.002625
₿0.000000064
|
$0.002487
₿0.000000062
|
|
$103.38K
₿1.63
|
$30.63M
₿780.47
|
$11.05M
₿281.48
|
||
1427 |
|
$0.09464
₿0.0000024
|
0.69 |
$11.07M
₿283.51
|
$0.1022
₿0.0000025
|
$0.09309
₿0.0000024
|
|
$67.78K
₿2.61
|
$75.86M
₿1.94K
|
$11.07M
₿283.51
|
||
1429 |
|
$0.01935
₿0.00000037
|
1.23 |
$10.92M
₿211.52
|
$0.01955
₿0.00000038
|
$0.01899
₿0.00000036
|
|
$2.96M
₿88.57
|
$19.37M
₿375.23
|
$10.92M
₿211.52
|
||
1430 |
|
$0.001008
₿0.000000023
|
-2.68 |
$10.93M
₿243.59
|
$0.001074
₿0.000000025
|
$0.001012
₿0.000000022
|
|
$107.24K
₿1.62
|
$50.62M
₿1.15K
|
$10.93M
₿243.59
|
||
1431 |
|
$0.0004967
₿0.0000000092
|
0.48 |
$10.88M
₿202.33
|
$0.000506
₿0.0000000097
|
$0.0004831
₿0.0000000091
|
|
$12.91K
₿0.32
|
$14.75M
₿274.31
|
$10.88M
₿202.33
|
||
1434 |
|
$0.03365
₿0.00000061
|
4.79 |
$10.83M
₿191.35
|
$0.03647
₿0.00000062
|
$0.032
₿0.00000058
|
|
$195.58K
₿4.73
|
$33.66M
₿618.56
|
$10.83M
₿191.35
|
||
1436 |
|
$0.008108
₿0.00000013
|
-3.98 |
$10.81M
₿176.97
|
$0.008444
₿0.00000013
|
$0.008027
₿0.00000012
|
|
$104.68K
₿3.35
|
$20.28M
₿331.93
|
$10.81M
₿176.97
|
||
1438 |
|
$2.83
₿0.000044
|
0.76 |
$10.78M
₿170.18
|
$3.01
₿0.000046
|
$2.68
₿0.000043
|
|
$116.92K
₿0.53
|
$28.3M
₿446.61
|
$10.78M
₿170.18
|
||
1439 |
|
$0.01439
₿0.00000025
|
-1.60 |
$10.66M
₿135.53
|
$0.0159
₿0.00000025
|
$0.01438
₿0.00000022
|
|
$98.94K
₿1.36
|
$14.39M
₿251.16
|
$10.66M
₿135.53
|
||
1440 |
|
$0.0476
₿0.0000011
|
-0.34 |
$10.56M
₿259.83
|
$0.04819
₿0.0000012
|
$0.04641
₿0.0000011
|
|
$31.33K
₿5.51
|
$14.14M
₿347.99
|
$10.56M
₿259.83
|
||
1444 |
|
$2.73
₿0.000063
|
-2.80 |
$10.52M
₿243.46
|
$2.81
₿0.000066
|
$2.72
₿0.000055
|
|
$549.19K
₿11.19
|
$10.52M
₿243.46
|
$10.52M
₿243.46
|
||
1445 |
|
$0.04294
₿0.00000069
|
0 |
$11.05M
₿177.64
|
$0
|
$0
|
|
$62.44K
₿1
|
$11.05M
₿177.64
|
$11.05M
₿177.64
|
||
1445 |
|
$0.02302
₿0.00000048
|
3.49 |
$10.49M
₿210.12
|
$0.02335
₿0.00000049
|
$0.02163
₿0.00000047
|
|
$1.62M
₿18
|
$22.92M
₿482.01
|
$10.49M
₿210.12
|
||
1446 |
|
$0.00000001757
₿0.00000000000052
|
-2.77 |
$10.5M
₿310.21
|
$0.00000001807
₿0.00000000000054
|
$0.00000001732
₿0.00000000000051
|
|
$2.36K
₿0.11
|
$21.08M
₿626.86
|
$10.5M
₿310.21
|
||
1447 |
|
$0.0103
₿0.00000018
|
-0.13 |
$10.5M
₿189.91
|
$0.01071
₿0.00000019
|
$0.01003
₿0.00000018
|
|
$390.23K
₿5.75
|
$10.9M
₿198.59
|
$10.5M
₿189.91
|
||
1449 |
|
$74.47
₿0.0011
|
-1.33 |
$10.52M
₿156.14
|
$75.47
₿0.0011
|
$74.41
₿0.0010
|
|
$574.42K
₿12.27
|
$10.52M
₿156.14
|
$10.52M
₿156.14
|
||
1450 |
|
$0.0239
₿0.00000053
|
4.52 |
$10.43M
₿217.26
|
$0.02542
₿0.00000054
|
$0.02273
₿0.00000051
|
|
$122.9K
₿2.61
|
$23.91M
₿536.73
|
$10.43M
₿217.26
|
||
1451 |
|
$2.14
₿0.000042
|
6.38 |
$10.53M
₿185.01
|
$2.26
₿0.000043
|
$2.01
₿0.000039
|
|
$7.59M
₿30.18
|
$43.2M
₿847.63
|
$10.53M
₿185.01
|
||
1452 |
|
$0.002335
₿0.000000046
|
-2.87 |
$10.41M
₿206.67
|
$0.002432
₿0.000000048
|
$0.002335
₿0.000000046
|
|
$2.47M
₿62.01
|
$20.31M
₿391.33
|
$10.41M
₿206.67
|
||
1453 |
|
$0.3109
₿0.0000065
|
-6.74 |
$10.41M
₿212.68
|
$0.3341
₿0.0000071
|
$0.3088
₿0.0000064
|
|
$175.1K
₿0.23
|
$31.13M
₿657.61
|
$10.41M
₿212.68
|
||
1454 |
|
$0.06215
₿0.0000015
|
-2.64 |
$10.37M
₿264.92
|
$0.06387
₿0.0000015
|
$0.06046
₿0.0000014
|
|
$57.38K
₿0.85
|
$62.08M
₿1.59K
|
$10.37M
₿264.92
|
||
1455 |
|
$0.04626
₿0.00000060
|
2.32 |
$10.34M
₿134.24
|
$0.0466
₿0.00000060
|
$0.045
₿0.00000056
|
|
$5.49M
₿55.21
|
$27.67M
₿359.26
|
$10.34M
₿134.24
|
||
1457 |
|
$0.08523
₿0.0000017
|
0.52 |
$10.34M
₿208.13
|
$0.08743
₿0.0000017
|
$0.08322
₿0.0000016
|
|
$898.25K
₿13.4
|
$21.28M
₿428.26
|
$10.34M
₿208.13
|
||
1458 |
|
$0.3566
₿0.0000057
|
-2.11 |
$10.33M
₿165.24
|
$0.3649
₿0.0000066
|
$0.3537
₿0.0000057
|
|
$116.7K
₿5.05
|
$35.68M
₿578.44
|
$10.33M
₿165.24
|
||
1459 |
|
$0.2431
₿0.0000077
|
-29.41 |
$10.32M
₿318.06
|
$0.349
₿0.0000087
|
$0.2306
₿0.0000047
|
|
$446.53K
₿95.85
|
$10.32M
₿318.06
|
$10.32M
₿318.06
|
||
1461 |
|
$0.05065
₿0.00000082
|
-3.80 |
$10.26M
₿166.51
|
$0.05367
₿0.00000087
|
$0.05065
₿0.00000078
|
|
$6.21K
₿0.1
|
$507.23M
₿8.23K
|
$10.26M
₿166.51
|
||
1462 |
|
$0.1022
₿0.0000030
|
-0.25 |
$10.23M
₿303.68
|
$0.1029
₿0.0000030
|
$0.09851
₿0.0000029
|
|
$28.86K
₿0.62
|
$10.23M
₿303.68
|
$10.23M
₿303.68
|
||
1465 |
|
$0.2191
₿0.0000052
|
2.75 |
$10.24M
₿202.9
|
$0.2272
₿0.0000055
|
$0.2126
₿0.0000051
|
|
$1.2M
₿27.95
|
$13.94M
₿304.75
|
$10.24M
₿202.9
|
||
1466 |
|
$0.1504
₿0.0000027
|
-1.06 |
$10.25M
₿175.9
|
$0.1564
₿0.0000029
|
$0.149
₿0.0000026
|
|
$41.42K
₿2.49
|
$15.12M
₿274.49
|
$10.25M
₿175.9
|
||
1470 |
|
$0.002155
₿0.000000060
|
0.82 |
$10.12M
₿281.06
|
$0.002156
₿0.000000061
|
$0.002089
₿0.000000059
|
|
$16.71K
₿0.35
|
$43.13M
₿1.2K
|
$10.12M
₿281.06
|
||
1471 |
|
$0.303
₿0.0000042
|
1.53 |
$10.08M
₿141.44
|
$0.3047
₿0.0000043
|
$0.2907
₿0.0000040
|
|
$43.31K
₿1.11
|
$10.08M
₿141.44
|
$10.08M
₿141.44
|
||
1472 |
|
$0.08851
₿0.0000027
|
3.71 |
$10.12M
₿310.35
|
$0.089
₿0.0000028
|
$0.08296
₿0.0000026
|
|
$272.05K
₿7.21
|
$26.6M
₿816.11
|
$10.12M
₿310.35
|
||
1475 |
|
$0.003376
₿0.000000055
|
-3.02 |
$9.96M
₿167.04
|
$0.003504
₿0.000000056
|
$0.003242
₿0.000000053
|
|
$373.78K
₿6.09
|
$33.07M
₿553.92
|
$9.96M
₿167.04
|
||
1477 |
|
$0.0003683
₿0.0000000076
|
-3.98 |
$9.94M
₿206.46
|
$0.0003844
₿0.0000000078
|
$0.0003604
₿0.0000000076
|
|
$503.51K
₿7.95
|
$36.83M
₿765.08
|
$9.94M
₿206.46
|
||
1479 |
|
$0.2367
₿0.0000013
|
-3.23 |
$9.92M
₿56.11
|
$0.245
₿0.0000013
|
$0.2247
₿0.0000011
|
|
$234.4
₿0.04
|
$41.91M
₿236.99
|
$9.92M
₿56.11
|
||
1482 |
|
$0.0004644
₿0.0000000065
|
-0.22 |
$9.82M
₿138.93
|
$0.0004654
₿0.0000000066
|
$0.0004593
₿0.0000000064
|
|
$278.01K
₿2.11
|
$46.43M
₿657.17
|
$9.82M
₿138.93
|
||
1483 |
|
$0.02211
₿0.00000033
|
-7.03 |
$9.85M
₿140.43
|
$0.02409
₿0.00000033
|
$0.02163
₿0.00000032
|
|
$2.86M
₿3.29
|
$21M
₿297.83
|
$9.85M
₿140.43
|
||
1484 |
|
$2.57
₿0.000028
|
0.38 |
$9.83M
₿107.59
|
$2.59
₿0.000028
|
$2.51
₿0.000027
|
|
$17.98K
₿0.22
|
$11.28M
₿123.77
|
$9.83M
₿107.59
|
||
1485 |
|
$0.001356
₿0.000000033
|
0.78 |
$9.73M
₿238.07
|
$0.001351
₿0.000000035
|
$0.001265
₿0.000000032
|
|
$270.16K
₿3.44
|
$12.53M
₿306.92
|
$9.73M
₿238.07
|
||
1487 |
|
$0.1257
₿0.0000027
|
0.19 |
$9.73M
₿211.44
|
$0.1304
₿0.0000028
|
$0.1246
₿0.0000027
|
|
$630.57K
₿7.88
|
$0
|
$9.73M
₿211.44
|
||
1489 |
|
$1.9
₿0.000032
|
2.93 |
$9.72M
₿162.83
|
$1.9
₿0.000032
|
$1.81
₿0.000031
|
|
$133.17K
₿2.98
|
$17.12M
₿288.92
|
$9.72M
₿162.83
|
||
1491 |
|
$1.21
₿0.000016
|
3.29 |
$9.61M
₿135.62
|
$1.21
₿0.000017
|
$1.16
₿0.000016
|
|
$723.27K
₿10.66
|
$9.61M
₿135.62
|
$9.61M
₿135.62
|
||
1492 |
|
$0.1244
₿0.0000025
|
0.82 |
$9.68M
₿194.87
|
$0.1244
₿0.0000025
|
$0.1213
₿0.0000023
|
|
$40.62K
₿1.33
|
$11.92M
₿240.84
|
$9.68M
₿194.87
|
||
1493 |
|
$0.01705
₿0.00000037
|
-1.55 |
$9.67M
₿210.05
|
$0.01778
₿0.00000041
|
$0.01678
₿0.00000037
|
|
$114.75K
₿2.42
|
$17.05M
₿379.43
|
$9.67M
₿210.05
|
||
1495 |
|
$1.04
₿0.000019
|
1.19 |
$9.69M
₿146.57
|
$1.06
₿0.000019
|
$1.03
₿0.000018
|
|
$612.72K
₿36.02
|
$10.48M
₿193.34
|
$9.69M
₿146.57
|
||
1498 |
|
$0.01747
₿0.00000030
|
0.61 |
$9.6M
₿162.64
|
$0.01829
₿0.00000030
|
$0.01729
₿0.00000029
|
|
$153.32K
₿7.09
|
$13.09M
₿227.17
|
$9.6M
₿162.64
|
||
1499 |
|
$0.3467
₿0.0000075
|
-2.42 |
$9.58M
₿209.47
|
$0.3559
₿0.0000078
|
$0.3464
₿0.0000074
|
|
$219.44K
₿16.64
|
$51.95M
₿1.14K
|
$9.58M
₿209.47
|
||
1500 |
|
$0.4713
₿0.000010
|
0.36 |
$9.55M
₿194.18
|
$0.4822
₿0.000011
|
$0.4673
₿0.000010
|
|
$496.29K
₿14.45
|
$9.57M
₿195.5
|
$9.55M
₿194.18
|
||
1501 |
|
$0.02994
₿0.00000066
|
-3.93 |
$9.52M
₿210.86
|
$0.03133
₿0.00000069
|
$0.02988
₿0.00000065
|
|
$5.99M
₿131.41
|
$89.78M
₿1.99K
|
$9.52M
₿210.86
|
||
1505 |
|
$0.007859
₿0.00000013
|
-1.45 |
$9.47M
₿155.39
|
$0.008004
₿0.00000013
|
$0.00775
₿0.00000013
|
|
$15.55K
₿0.17
|
$37.7M
₿633.07
|
$9.47M
₿155.39
|
||
1506 |
|
$3.56
₿0.00027
|
0.81 |
$9.46M
₿737.72
|
$3.78
₿0.00028
|
$3.41
₿0.00027
|
|
$1.21M
₿36.71
|
$74.77M
₿5.83K
|
$9.46M
₿737.72
|
||
1508 |
|
$0.005944
₿0.00000011
|
0.24 |
$9.38M
₿173.45
|
$0.006018
₿0.00000011
|
$0.00587
₿0.00000010
|
|
$15.3K
₿0.37
|
$11.42M
₿212.65
|
$9.38M
₿173.45
|
||
1509 |
|
$0.01084
₿0.00000016
|
-0.27 |
$9.36M
₿138.39
|
$0.01112
₿0.00000016
|
$0.01081
₿0.00000015
|
|
$3.3M
₿54.38
|
$10.85M
₿160.36
|
$9.36M
₿138.39
|
||
1510 |
|
$0.00004757
₿0.00000000097
|
-8.11 |
$9.32M
₿191.75
|
$0.000052
₿0.0000000010
|
$0.0000456
₿0.00000000084
|
|
$79.53K
₿2.5
|
$17.51M
₿360.08
|
$9.32M
₿191.75
|
||
1511 |
|
$0.1836
₿0.0000033
|
-4.52 |
$9.34M
₿171.34
|
$0.1923
₿0.0000034
|
$0.1778
₿0.0000033
|
|
$422.72K
₿6.73
|
$13.77M
₿252.54
|
$9.34M
₿171.34
|
||
1512 |
|
$0.0363
₿0.00000078
|
-0.40 |
$9.31M
₿173.89
|
$0.0365
₿0.00000079
|
$0.03616
₿0.00000073
|
|
$347.73K
₿0.36
|
$31.89M
₿692.78
|
$9.31M
₿173.89
|
||
1513 |
|
$0.007025
₿0.00000015
|
2.34 |
$9.3M
₿202.84
|
$0.007263
₿0.00000016
|
$0.006784
₿0.00000015
|
|
$59.48K
₿1.36
|
$9.3M
₿202.84
|
$9.3M
₿202.84
|
||
1516 |
|
$0.03375
₿0.00000054
|
1.19 |
$14.12M
₿149.8
|
$0.0534
₿0.00000056
|
$0.0295
₿0.00000054
|
|
$711.59K
₿6.04
|
$51.56M
₿547.15
|
$14.12M
₿149.8
|
||
1518 |
|
$0.08169
₿0.0000018
|
-1.80 |
$9.24M
₿206.33
|
$0.0833
₿0.0000019
|
$0.08074
₿0.0000018
|
|
$372.83K
₿4.86
|
$19.59M
₿448.85
|
$9.24M
₿206.33
|
||
1519 |
|
$0.001096
₿0.000000021
|
-0.35 |
$9.27M
₿180.13
|
$0.001104
₿0.000000021
|
$0.001068
₿0.000000020
|
|
$1.74M
₿10.14
|
$22.84M
₿443.55
|
$9.27M
₿180.13
|
||
1524 |
|
$0.0053
₿0.00000012
|
0.14 |
$9.1M
₿214.71
|
$0.005318
₿0.00000012
|
$0.005245
₿0.00000012
|
|
$56.57K
₿1.1
|
$11.42M
₿269.53
|
$9.1M
₿214.71
|
||
1526 |
|
$0.00002194
₿0.00000000039
|
-8.37 |
$9.11M
₿162.28
|
$0.000024
₿0.00000000040
|
$0.00002184
₿0.00000000038
|
|
$21.17K
₿0.27
|
$9.11M
₿162.28
|
$9.11M
₿162.28
|
||
1527 |
|
$0.009328
₿0.00000031
|
-4.09 |
$9.09M
₿307.89
|
$0.009797
₿0.00000035
|
$0.009274
₿0.00000031
|
|
$90.81K
₿3.96
|
$9.31M
₿319.32
|
$9.09M
₿307.89
|
||
1530 |
|
$0.1654
₿0.0000025
|
-1.07 |
$9.07M
₿137.29
|
$0.1672
₿0.0000025
|
$0.1623
₿0.0000023
|
|
$525.56
₿0.01
|
$9.11M
₿137.84
|
$9.07M
₿137.29
|
||
1531 |
|
$0.04715
₿0.00000098
|
-5.12 |
$9.13M
₿164.05
|
$0.05053
₿0.0000010
|
$0.0468
₿0.00000097
|
|
$545.96K
₿7.31
|
$23.73M
₿490.43
|
$9.13M
₿164.05
|
||
1533 |
|
$0.007946
₿0.00000012
|
-1.17 |
$9M
₿144.26
|
$0.008254
₿0.00000013
|
$0.007825
₿0.00000012
|
|
$496.87K
₿7.41
|
$79.05M
₿1.28K
|
$9M
₿144.26
|
||
1535 |
|
$0.04129
₿0.00000060
|
-0.09 |
$8.96M
₿132.26
|
$0.04146
₿0.00000060
|
$0.04069
₿0.00000060
|
|
$8.06K
₿0
|
$11.46M
₿168.98
|
$8.96M
₿132.26
|
||
1536 |
|
$0.3814
₿0.0000095
|
-1.32 |
$8.95M
₿215.12
|
$0.3865
₿0.000010
|
$0.373
₿0.0000091
|
|
$973.4K
₿16.6
|
$10.72M
₿2.19K
|
$8.95M
₿215.12
|
||
1537 |
|
$0.06283
₿0.0000014
|
-3.19 |
$8.94M
₿202.03
|
$0.07019
₿0.0000014
|
$0.06173
₿0.0000014
|
|
$355.42K
₿2.4
|
$12.56M
₿283.73
|
$8.94M
₿202.03
|
||
1539 |
|
$0.001584
₿0.000000014
|
-0.50 |
$8.89M
₿81.28
|
$0.001599
₿0.000000014
|
$0.001582
₿0.000000013
|
|
$9.01K
₿0.11
|
$15.84M
₿144.85
|
$8.89M
₿81.28
|
||
1540 |
|
$0.1372
₿0.0000032
|
-2.16 |
$8.86M
₿201.89
|
$0.1409
₿0.0000033
|
$0.1369
₿0.0000031
|
|
$423.52K
₿4.02
|
$13.72M
₿322.63
|
$8.86M
₿201.89
|
||
1542 |
|
$0.001439
₿0.000000024
|
-3.54 |
$8.83M
₿146.33
|
$0.001492
₿0.000000027
|
$0.001409
₿0.000000024
|
|
$518.15K
₿9.4
|
$14.39M
₿245.66
|
$8.83M
₿146.33
|
||
1543 |
|
$0.1173
₿0.0000014
|
21.11 |
$8.81M
₿108.68
|
$0.1193
₿0.0000014
|
$0.09669
₿0.0000013
|
|
$211.54K
₿1.14
|
$117.46M
₿1.45K
|
$8.81M
₿108.68
|
||
1544 |
|
$0.01393
₿0.00000022
|
-0.95 |
$8.78M
₿141.53
|
$0.01418
₿0.00000024
|
$0.01389
₿0.00000018
|
|
$560.54K
₿12.45
|
$16.95M
₿1.01K
|
$8.78M
₿141.53
|
||
1546 |
|
$0.001636
₿0.000000035
|
1.37 |
$8.64M
₿173.71
|
$0.001702
₿0.000000036
|
$0.001604
₿0.000000033
|
|
$35.29K
₿7.24
|
$34.37M
₿743.18
|
$8.64M
₿173.71
|
||
1550 |
|
$0.2509
₿0.0000046
|
3.53 |
$8.69M
₿158.71
|
$0.2574
₿0.0000049
|
$0.2423
₿0.0000034
|
|
$650.43K
₿2.87
|
$24.6M
₿451.7
|
$8.69M
₿158.71
|
||
1551 |
|
$0.0225
₿0.00000035
|
0.27 |
$8.64M
₿136.22
|
$0.02259
₿0.00000036
|
$0.02204
₿0.00000035
|
|
$1.18K
₿0.44
|
$22.54M
₿355.26
|
$8.64M
₿136.22
|
||
1553 |
|
$0.0000001241
₿0.0000000000016
|
3.89 |
$8.59M
₿113.82
|
$0.0000001329
₿0.0000000000017
|
$0.0000001188
₿0.0000000000015
|
|
$2.54M
₿43.86
|
$9.24M
₿122.39
|
$8.59M
₿113.82
|
||
1554 |
|
$0.001119
₿0.000000016
|
2.72 |
$8.59M
₿128.12
|
$0.001121
|
$0.001082
|
|
$5.57K
₿0.14
|
$11.19M
₿166.93
|
$8.59M
₿128.12
|
||
1557 |
|
$0.2474
₿0.0000037
|
-0.24 |
$8.61M
₿128.55
|
$0.2704
₿0.0000039
|
$0.2415
₿0.0000037
|
|
$7.29K
₿1.24
|
$9.4M
₿140.21
|
$8.61M
₿128.55
|
||
1561 |
|
$0.09218
₿0.0000011
|
1.67 |
$8.5M
₿106.18
|
$0.09237
₿0.0000011
|
$0.09058
₿0.0000010
|
|
$324.52K
₿2.38
|
$9.23M
₿115.31
|
$8.5M
₿106.18
|
||
1562 |
|
$0.2335
₿0.0000052
|
-1.14 |
$8.49M
₿180.01
|
$0.2366
₿0.0000053
|
$0.2158
₿0.0000052
|
|
$552.3
₿0.38
|
$8.49M
₿180.14
|
$8.49M
₿180.01
|
||
1563 |
|
$0.04516
₿0.0000011
|
0.01* |
$8.48M
₿212.52
|
$0.0765
₿0.0000011
|
$0.0765
₿0.0000011
|
|
$0
₿0.24
|
$8.48M
₿212.52
|
$8.48M
₿212.52
|
||
1564 |
|
$1
₿0.000014
|
0.60 |
$8.44M
₿102.26
|
$1.01
₿0.000014
|
$0.9899
₿0.000014
|
|
$68.36K
₿10.6
|
$9.01M
₿128.33
|
$8.44M
₿102.26
|
||
1567 |
|
$2.27
₿0.000031
|
0.12 |
$8.41M
₿147.44
|
$2.3
₿0.000031
|
$2.24
₿0.000029
|
|
$1.4M
₿25.94
|
$45.33M
₿624.39
|
$8.41M
₿147.44
|
||
1568 |
|
$0.1241
₿0.0000040
|
-1.66 |
$8.41M
₿271.32
|
$0.1262
₿0.0000041
|
$0.1228
₿0.0000039
|
|
$709.81K
₿8.39
|
$12.43M
₿403.38
|
$8.41M
₿271.32
|
||
1571 |
|
$0.01033
₿0.00000023
|
0 |
$4.48M
₿102.56
|
$0
|
$0
|
|
$1.82K
₿0.04
|
$10.33M
₿236.51
|
$4.48M
₿102.56
|
||
1573 |
|
$0.03512
₿0.00000062
|
1.09 |
$8.37M
₿138.97
|
$0.03539
₿0.00000064
|
$0.03465
₿0.00000061
|
|
$1.59M
₿2.26
|
$35.1M
₿617.35
|
$8.37M
₿138.97
|
||
1574 |
|
$0.01396
₿0.00000026
|
0 |
$8.38M
₿157.24
|
$0
|
$0
|
|
$4.23
₿0
|
$8.38M
₿157.24
|
$8.38M
₿157.24
|
||
1575 |
|
$0.5566
₿0.0000086
|
1.94 |
$8.38M
₿130.53
|
$0.5964
₿0.0000088
|
$0.5761
₿0.0000085
|
|
$11.92K
₿0
|
$55.67M
₿867.2
|
$8.38M
₿130.53
|
||
1576 |
|
$0.1674
₿0.0000038
|
3.81 |
$8.33M
₿175.75
|
$0.1829
₿0.0000039
|
$0.1605
₿0.0000037
|
|
$784.63K
₿7.47
|
$66.93M
₿1.55K
|
$8.33M
₿175.75
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |