Result Page 25 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CICC MSCI China A Quality ETF 515910.SS | $0.52 0.07 USD |
+0.39
|
$0 0 USD | $8.18M 1.14M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $114.24 15.88 USD |
+0.06
|
$0 0 USD | $2.37M 329.2K USD | $114.2 15.88 USD | $114.26 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $6.88 0.96 USD |
+0.73
|
$0 0 USD | $1.37M 190.46K USD | $6.76 0.94 USD | $6.94 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Seeded CSI 300 ETF 510310.SS | $1.77 0.25 USD |
+0.06
|
$0 0 USD | $298.11M 41.45M USD | $1.76 0.24 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.8 0.11 USD |
-1.72
|
$0 0 USD | $80.49M 11.19M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.22 0.17 USD |
-0.08
|
$0 0 USD | $297.9K 41.42K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $2.01 0.28 USD |
+0.25
|
$0 0 USD | $212.6K 29.56K USD | $2 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF 510590.SS | $5.57 0.77 USD |
+0.23
|
$0 0 USD | $956.2K 132.95K USD | $5.55 0.77 USD | $5.61 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.06 0.15 USD |
-0.19
|
$0 0 USD | $42.97M 5.97M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $1.23 0.17 USD |
0
|
$0 0 USD | $66.03M 9.18M USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $0.8299 0.12 USD |
-0.24
|
$0 0 USD | $3.22M 447.11K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.28 0.18 USD |
+0.39
|
$0 0 USD | $3.02M 420.58K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $18.73 2.6 USD |
+0.11
|
$0 0 USD | $859.5K 119.51K USD | $18.56 2.58 USD | $19.06 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $61.6M 8.56M USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.67 0.09 USD |
+2.29
|
$0 0 USD | $8.44M 1.17M USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.63 0.09 USD |
+0.8
|
$0 0 USD | $3.79M 527.02K USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $1.03 0.14 USD |
0
|
$0 0 USD | $13.09M 1.82M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.53 0.07 USD |
-0.38
|
$0 0 USD | $6.79M 944.54K USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1 0.14 USD |
0
|
$0 0 USD | $300 41.71 USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI500 ETF 561350.SS | $0.81 0.11 USD |
+0.37
|
$0 0 USD | $44.71M 6.22M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Bank ETF 512730.SS | $1.29 0.18 USD |
-1
|
$0 0 USD | $9.65M 1.34M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.03 0.14 USD |
0
|
$0 0 USD | $8.06M 1.12M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Composite ETF 510760.SS | $1.04 0.14 USD |
-0.19
|
$0 0 USD | $86.54M 12.03M USD | $1.03 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $10.87 1.51 USD |
+0.74
|
$0 0 USD | $2.11M 293.66K USD | $10.68 1.48 USD | $11.06 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.4699 0.07 USD |
+0.21
|
$0 0 USD | $41.85M 5.82M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW MSCI China A GJT ETF 512280.SS | $1.34 0.19 USD |
0
|
$0 0 USD | $579.7K 80.6K USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Online Consumption ETF 517280.SS | $0.6999 0.1 USD |
-1.55
|
$0 0 USD | $830.9K 115.53K USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| JPM MSCI China A ETF 515770.SS | $1.07 0.15 USD |
+0.38
|
$0 0 USD | $8.65M 1.2M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $5.23 0.73 USD |
-0.95
|
$0 0 USD | $7.82M 1.09M USD | $5.19 0.72 USD | $5.32 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Petrochemical Industry ETF 516570.SS | $0.79 0.11 USD |
+0.38
|
$0 0 USD | $2.3M 320.36K USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.58 0.22 USD |
+0.45
|
$0 0 USD | $23.48M 3.26M USD | $1.56 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $10.33 1.44 USD |
+1.27
|
$0 0 USD | $2.5M 347.43K USD | $10.02 1.39 USD | $10.43 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $26.6 3.7 USD |
0
|
$0 0 USD | $365.88K 50.87K USD | $26.33 3.66 USD | $26.99 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Health Care Innovation ETF 516820.SS | $0.34 0.05 USD |
-0.58
|
$0 0 USD | $44.21M 6.15M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.07 0.15 USD |
+0.47
|
$0 0 USD | $5.22M 726.43K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 13.40 | $0.08 0.01 USD | |
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.77 0.11 USD |
+0.13
|
$0 0 USD | $4.75M 659.79K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Cash-Management MMkt H 511810.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $56.6K 7.87K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.51 0.07 USD |
+0.59
|
$0 0 USD | $18.13M 2.52M USD | $0.51 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI Dividend volatiy ETF 515100.SS | $1.4 0.19 USD |
-0.07
|
$0 0 USD | $70.8M 9.84M USD | $1.39 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $20.74 2.88 USD |
+0.83
|
$0 0 USD | $4.34M 603.16K USD | $20.15 2.8 USD | $21.03 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Securities Zhejiang Expressway 508001.SS | $8.58 1.19 USD |
-0.31
|
$0 0 USD | $1.84M 255.28K USD | $8.55 1.19 USD | $8.69 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Shanghai Gold ETF 518860.SS | $5.38 0.75 USD |
+0.54
|
$0 0 USD | $196.9K 27.38K USD | $5.37 0.75 USD | $5.4 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Smart Car Theme ETF 516520.SS | $0.8 0.11 USD |
-0.25
|
$0 0 USD | $6.86M 953.78K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | $0.64 0.09 USD |
0
|
$0 0 USD | $944K 131.26K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Money Market Fund E 511800.SS | $100.01 13.91 USD |
0
|
$0 0 USD | $10.32K 1.44K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $45.99 6.39 USD |
-2.46
|
$0 0 USD | $1.5M 208.19K USD | $45.81 6.37 USD | $48.19 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongwang Fabric Co.,Ltd. 605003.SS | $16.72 2.32 USD |
+0.84
|
$0 0 USD | $472.43K 65.69K USD | $16.52 2.3 USD | $16.84 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Earth Industry ETF 516150.SS | $0.93 0.13 USD |
+1.54
|
$0 0 USD | $26.08M 3.63M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond exchange trade fund 511180.SS | $10.93 1.52 USD |
-0.2
|
$0 0 USD | $25.42M 3.54M USD | $10.92 1.52 USD | $10.98 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.53 0.21 USD |
+0.59
|
$0 0 USD | $271.6K 37.76K USD | $1.52 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $0.8299 0.12 USD |
-1.53
|
$0 0 USD | $531.11M 73.85M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $135.99 18.91 USD |
+0.05
|
$0 0 USD | $2.89M 402.07K USD | $135.93 18.9 USD | $136 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE HK ETF 513990.SS | $0.8399 0.12 USD |
-0.95
|
$0 0 USD | $7.35M 1.02M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Robot ETF 562500.SS | $0.68 0.09 USD |
-0.3
|
$0 0 USD | $46.15M 6.42M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS | $1.45 0.2 USD |
-0.89
|
$0 0 USD | $100 13.9 USD | $1.45 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge SSE Mid-Small Cap ETF 510220.SS | $5.45 0.76 USD |
0
|
$0 0 USD | $12.41K 1.73K USD | $5.26 0.73 USD | $5.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS | $1.37 0.19 USD |
+0.15
|
$0 0 USD | $57.8K 8.04K USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co - Hang Seng Hong Kong Stock Connect Index Fund 501309.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $448.8K 62.4K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501305.SS | $1.06 0.15 USD |
-0.28
|
$0 0 USD | $100.75K 14.01K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management - GF Tianli Traded Money MMK Fund 511950.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $1K 139.04 USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF) 501017.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $300 41.71 USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited 501090.SS | $1.19 0.16 USD |
0
|
$0 0 USD | $104.2K 14.49K USD | $1.18 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Internet Health- China Universal CSI Fund 501008.SS | $0.8199 0.11 USD |
0
|
$0 0 USD | $200 27.81 USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund 501067.SS | $1.23 0.17 USD |
+1.65
|
$0 0 USD | $27K 3.75K USD | $1.2 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund 502000.SS | $1.44 0.2 USD |
-0.55
|
$0 0 USD | $119.6K 16.63K USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders Ruisi 3-Year Closed Operation Mixed Fund 501092.SS | $0.91 0.13 USD |
-1.84
|
$0 0 USD | $4.1K 570.08 USD | $0.9 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Media Index Fund 501005.SS | $0.7199 0.1 USD |
-0.56
|
$0 0 USD | $199.9K 27.79K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI ZiJin TTJ MMKT A 511670.SS | $100 13.9 USD |
0
|
$0 0 USD | $130 18.08 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CCBPrincipal HK HanagSeng China Corp ETF 513680.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $1.23M 171.23K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF JJY Coor Deve Theme ETF 512780.SS | $0.8 0.11 USD |
0
|
$0 0 USD | $1.77M 246.05K USD | $0.77 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF) 501303.SS | $0.8 0.11 USD |
+0.5
|
$0 0 USD | $47.8K 6.65K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 500 Valuation ETF 515510.SS | $1.44 0.2 USD |
0
|
$0 0 USD | $78.1K 10.86K USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund State-Owned Enterprise Reform Index Grading Securities Investment Fund 502006.SS | $1.29 0.18 USD |
0
|
$0 0 USD | $20K 2.78K USD | $1.29 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund 501083.SS | $1.02 0.14 USD |
+0.59
|
$0 0 USD | $37.89K 5.27K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - Huaxia Innovation Closed Hybrid Fund 501207.SS | $0.52 0.07 USD |
+0.58
|
$0 0 USD | $69.7K 9.69K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Biotechnology Theme Index Launched Fund (LOF) 501009.SS | $1.14 0.16 USD |
0
|
$0 0 USD | $100.2K 13.93K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 500 Launched Fund (LOF) 501037.SS | $1.01 0.14 USD |
0
|
$0 0 USD | $1.4K 194.66 USD | $0.9899 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund 501311.SS | $0.77 0.11 USD |
-1.79
|
$0 0 USD | $185.7K 25.82K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | $0.8299 0.11 USD |
-0.12
|
$0 0 USD | $909.1K 126.4K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund 501213.SS | $0.7199 0.1 USD |
+0.84
|
$0 0 USD | $97.8K 13.6K USD | $0.6999 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shou Yi Bao Exchange Traded Money Market Fund 511900.SS | $100 13.9 USD |
0
|
$0 0 USD | $456.6K 63.49K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CNI Aerospace Military Index Fund(LOF) 501019.SS | $1.01 0.14 USD |
-0.59
|
$0 0 USD | $128.21K 17.83K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 501188.SS | $0.67 0.09 USD |
+0.6
|
$0 0 USD | $14.1K 1.96K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund 501211.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $992 137.93 USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund 501189.SS | $1.02 0.14 USD |
-0.29
|
$0 0 USD | $15.78K 2.19K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | $1.01 0.14 USD |
-0.1
|
$0 0 USD | $500 69.52 USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | $0.4299 0.06 USD |
+0.71
|
$0 0 USD | $1.07M 148.85K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS | $1.18 0.16 USD |
+0.08
|
$0 0 USD | $183.5K 25.51K USD | $1.18 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Money Market Fd E 511910.SS | $100.02 13.91 USD |
0
|
$0 0 USD | $100 13.9 USD | $100.02 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | $0.44 0.06 USD |
-0.46
|
$0 0 USD | $39.4K 5.48K USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | $0.81 0.11 USD |
-0.37
|
$0 0 USD | $304.91K 42.4K USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE50 Index Enhanced Fund 502048.SS | $0.9799 0.14 USD |
-0.31
|
$0 0 USD | $15.27K 2.12K USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An New Industry Mixed Fund 501099.SS | $1.1 0.15 USD |
-1.62
|
$0 0 USD | $7.7K 1.07K USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI ESG 120 Strategy ETF 516400.SS | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $4.51M 627.13K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | $1.09 0.15 USD |
0
|
$0 0 USD | $2.3K 319.94 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management - CSI All Share Financial Fund 502010.SS | $0.9899 0.14 USD |
+0.41
|
$0 0 USD | $48.6K 6.76K USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS | $0.7399 0.1 USD |
+2.08
|
$0 0 USD | $400 55.62 USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||