Quốc gia: Đức Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (154)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (88)
- Argentina (1)
- Úc (14)
- Áo (4)
- Bỉ (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- Trung Quốc (85)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (154)
- Hy Lạp (3)
- Hồng Kông (133)
- Hungary (1)
- Ấn Độ (78)
- Indonesia (42)
- Israel (19)
- Ý (3)
- Nhật Bản (17)
- Malaysia (60)
- Mexico (1)
- Hà Lan (1)
- New Zealand (2)
- Ba Lan (14)
- Qatar (2)
- Nga (4)
- Singapore (26)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (6)
- Thụy Điển (11)
- Đài Loan (21)
- Thái Lan (100)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Bất động sản (154)
- {{item.name}}
- Tất cả các khối
- Bất động sản (154)
Bất động sản - Phát triển (154)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (154)
- Dịch vụ bất động sản (208)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (16)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (22)
- REIT - Văn phòng (29)
- REIT - Dân cư (18)
- REIT - Bán lẻ (42)
- REIT - Thế chấp (30)
- REIT - Chuyên biệt (17)
- REIT - Đa dạng (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $22.4 24.49 USD |
+2.99
|
$8.89B 9.72B USD | $262.88K 287.37K USD | $21.7 23.72 USD | $22.4 24.49 USD | $8.89B 9.72B USD | 0 | -$1.55 -1.6 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.32B 1.44B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.32B 1.44B USD | 10.00 | $0.01 0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-4.15
|
$1.26B 1.38B USD | $14K 15.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.26B 1.38B USD | 0 | -$0.15 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-3.57
|
$148.7M 162.55M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $148.7M 162.55M USD | 0 | -$0.17 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
-50
|
$20M 21.86M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $20M 21.86M USD | 0 | -$0.08 -0.08 USD | |
| Noratis AG NUVA.DE | $0.8 0.87 USD |
0
|
$10.79M 11.79M USD | $2.9K 3.17K USD | $0.79 0.86 USD | $0.8 0.87 USD | $10.79M 11.79M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.2 10.06 USD |
-0.54
|
$26.77B 29.26B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $26.77B 29.26B USD | 13.33 | $0.69 0.75 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-0.68
|
$20.9B 22.85B USD | $750 819.85 USD | $2.9 3.17 USD | $2.9 3.17 USD | $20.9B 22.85B USD | 6.44 | $0.45 0.49 USD | |
| China Resources Land Limited CHZ0.F | $28.8 31.48 USD |
-0.69
|
$20.9B 22.84B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $20.9B 22.84B USD | 6.47 | $4.45 4.86 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.2 33.01 USD |
+1.34
|
$18.85B 20.6B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $18.85B 20.6B USD | 9.64 | $3.13 3.42 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.5 1.64 USD |
-1.12
|
$16.72B 18.28B USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $16.72B 18.28B USD | 8.34 | $0.18 0.2 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.6 5.03 USD |
+1.32
|
$10.25B 11.21B USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.25B 11.21B USD | 0 | -$0.56 -0.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6199 0.68 USD |
+0.42
|
$9.6B 10.5B USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $9.6B 10.5B USD | 0 | -$0.58 -0.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $22.25 24.32 USD |
+3.97
|
$8.98B 9.81B USD | $100 109.31 USD | $21.7 23.72 USD | $22.25 24.32 USD | $8.98B 9.81B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.6 11.59 USD |
+1.92
|
$8.8B 9.62B USD | $9 9.84 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.8B 9.62B USD | 0 | -$0.77 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-0.55
|
$8.42B 9.2B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.42B 9.2B USD | 18.19 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.34 17.86 USD |
+0.99
|
$7.73B 8.45B USD | $2.21K 2.41K USD | $16.3 17.82 USD | $16.56 18.1 USD | $7.73B 8.45B USD | 6.89 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.13 1.24 USD |
-3.46
|
$7.73B 8.45B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $7.73B 8.45B USD | 5.95 | $0.19 0.21 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.26 2.47 USD |
+0.89
|
$7.02B 7.67B USD | $1.2K 1.31K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.02B 7.67B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.4 11.37 USD |
+0.43
|
$5.16B 5.64B USD | $700 765.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.16B 5.64B USD | 22.12 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
0
|
$3.31B 3.62B USD | $15 16.4 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.31B 3.62B USD | 13.51 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
-2.7
|
$3.19B 3.49B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.19B 3.49B USD | 36.00 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.26 3.56 USD |
-0.61
|
$2.95B 3.22B USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.95B 3.22B USD | 21.73 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.08 1.18 USD |
-1.82
|
$2.79B 3.05B USD | $29 31.7 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.79B 3.05B USD | 13.50 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5 0.55 USD |
-0.99
|
$2.1B 2.3B USD | $74 80.89 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.1B 2.3B USD | 16.66 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-1.64
|
$1.72B 1.88B USD | $923 1.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.72B 1.88B USD | 12.00 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.55B 1.7B USD | 21.19 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
-1.26
|
$1.48B 1.62B USD | $1.8K 1.97K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.48B 1.62B USD | 0 | -$0.37 -0.4 USD | |
| Dom Development S.A. 6WV.F | $51.1 55.86 USD |
-3.22
|
$1.34B 1.47B USD | $20 21.86 USD | $51.1 55.86 USD | $51.1 55.86 USD | $1.34B 1.47B USD | 9.80 | $5.21 5.7 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0.05999 0.06 USD | $0.1 0.11 USD | $1.32B 1.44B USD | 10.09 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.32 0.35 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.31B 1.43B USD | 10.80 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3099 0.34 USD |
+1.29
|
$1.29B 1.41B USD | $48 52.47 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.29B 1.41B USD | 0 | -$0.28 -0.3 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.32 USD |
-0.68
|
$1.25B 1.37B USD | $865 945.56 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.SG | $6.16 6.73 USD |
-0.48
|
$1.14B 1.25B USD | $0 0 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.14B 1.25B USD | 51.33 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.F | $6.44 7.04 USD |
-3.88
|
$1.13B 1.23B USD | $42 45.91 USD | $6.44 7.04 USD | $6.44 7.04 USD | $1.13B 1.23B USD | 53.66 | $0.12 0.13 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
+1.09
|
$1.03B 1.12B USD | $15.04K 16.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.03B 1.12B USD | 4.65 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $56.4 61.65 USD |
-2.42
|
$991.57M 1.08B USD | $86 94.01 USD | $56.4 61.65 USD | $56.4 61.65 USD | $991.57M 1.08B USD | 9.70 | $5.81 6.35 USD | |
| Develia S.A. 94L.F | $1.95 2.13 USD |
+0.62
|
$922.36M 1.01B USD | $3K 3.28K USD | $1.95 2.13 USD | $1.95 2.13 USD | $922.36M 1.01B USD | 10.24 | $0.19 0.21 USD | |
| Forestar Group Inc. 4F31.F | $17.7 19.35 USD |
+0.57
|
$919.28M 1B USD | $500 546.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $919.28M 1B USD | 6.02 | $2.94 3.21 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
-1.29
|
$775.12M 847.31M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $775.12M 847.31M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.8 5.25 USD |
+2.13
|
$731.55M 799.68M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $731.55M 799.68M USD | 4.28 | $1.12 1.22 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
-1.7
|
$729.08M 796.99M USD | $6.4K 7K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $729.08M 796.99M USD | 4.32 | $0.08 0.09 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.52 2.75 USD |
+2.44
|
$672.42M 735.04M USD | $101 110.41 USD | $2.48 2.71 USD | $2.52 2.75 USD | $672.42M 735.04M USD | 8.68 | $0.29 0.32 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
+2
|
$668.47M 730.72M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $668.47M 730.72M USD | 9.71 | $0.21 0.23 USD | |
| Yanlord Land Group Limited YLG.SG | $0.33 0.36 USD |
0
|
$663.54M 725.34M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $663.54M 725.34M USD | 0 | -$0.22 -0.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
0
|
$643.13M 703.02M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $643.13M 703.02M USD | 19.40 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
-1.26
|
$635.63M 694.83M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $635.63M 694.83M USD | 15.70 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $14.58 15.94 USD |
-2.8
|
$630.07M 688.75M USD | $395 431.79 USD | $14.58 15.94 USD | $14.58 15.94 USD | $630.07M 688.75M USD | 6.59 | $2.21 2.42 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
0
|
$615M 672.27M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $615M 672.27M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.39
|
$614.15M 671.34M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $614.15M 671.34M USD | 0 | -$0.11 -0.1 USD | |
| Archicom S.A. 696.F | $9.9 10.82 USD |
-1.98
|
$579.11M 633.05M USD | $68 74.33 USD | $9.9 10.82 USD | $9.9 10.82 USD | $579.11M 633.05M USD | 7.61 | $1.3 1.42 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+2.4
|
$546.72M 597.64M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $546.72M 597.64M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.9 13.01 USD |
+5.31
|
$524.31M 573.14M USD | $1 1.09 USD | $11.5 12.57 USD | $11.9 13.01 USD | $524.31M 573.14M USD | 4.77 | $2.49 2.72 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
-0.72
|
$442.88M 484.12M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $442.88M 484.12M USD | 27.60 | $0.01 0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.17 USD |
+2.61
|
$426.46M 466.18M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $426.46M 466.18M USD | 7.85 | $0.02 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.11 USD |
0
|
$417.12M 455.97M USD | $8K 8.75K USD | $0.11 0.11 USD | $0.11 0.11 USD | $417.12M 455.97M USD | 0 | -$0.59 -0.6 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$386.46M 422.45M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $386.46M 422.45M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $8.86 9.69 USD |
-0.67
|
$383.84M 419.59M USD | $500 546.57 USD | $8.86 9.69 USD | $8.86 9.69 USD | $383.84M 419.59M USD | 12.30 | $0.72 0.79 USD | |
| Landsea Homes Corporation 8HJ.F | $9.75 10.66 USD |
0
|
$365.68M 399.74M USD | $2 2.19 USD | $9.75 10.66 USD | $9.75 10.66 USD | $365.68M 399.74M USD | 42.39 | $0.23 0.25 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.09 USD |
-2.29
|
$343.55M 375.55M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $343.55M 375.55M USD | 0 | -$1.18 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.44 2.67 USD |
-0.81
|
$336.92M 368.3M USD | $190 207.7 USD | $2.44 2.67 USD | $2.44 2.67 USD | $336.92M 368.3M USD | 6.42 | $0.38 0.42 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+1.07
|
$322.43M 352.46M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $322.43M 352.46M USD | 0 | -$0.03 -0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+4.5
|
$285.11M 311.66M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $285.11M 311.66M USD | 11.59 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+4.12
|
$284.07M 310.53M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $284.07M 310.53M USD | 10.09 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-1.15
|
$265.81M 290.57M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $265.81M 290.57M USD | 0 | -$0.42 -0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
0
|
$253.01M 276.58M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $253.01M 276.58M USD | 0 | -$0.01 -0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-3.03
|
$246.24M 269.17M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $246.24M 269.17M USD | 0 | -$0.08 -0.08 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
0
|
$241.08M 263.53M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $241.08M 263.53M USD | 0 | -$0.22 -0.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$200.41M 219.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $200.41M 219.08M USD | 0 | -$0.01 -0.01 USD | |
| Besqab AB (publ) 9HZ.F | $1.91 2.08 USD |
-3.3
|
$200.13M 218.77M USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.08 USD | $200.13M 218.77M USD | 31.75 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.8 13.99 USD |
0
|
$193.53M 211.55M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $193.53M 211.55M USD | 26.12 | $0.49 0.54 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
-1.86
|
$183.17M 200.23M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $183.17M 200.23M USD | 2.63 | $0.03 0.03 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+3.45
|
$172.6M 188.68M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $172.6M 188.68M USD | 0 | -$0.12 -0.1 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+17.39
|
$165.33M 180.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $165.33M 180.72M USD | 0 | -$0.03 -0.03 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.43 2.66 USD |
-0.41
|
$160.53M 175.48M USD | $1.2K 1.31K USD | $2.38 2.6 USD | $2.48 2.71 USD | $160.53M 175.48M USD | 0 | -$0.13 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$158.66M 173.44M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.66M 173.44M USD | 0 | -$0.09 -0.09 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$150.5M 164.52M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $150.5M 164.52M USD | 0 | $0 0 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
-1.16
|
$149.74M 163.69M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $149.74M 163.69M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $19.55 21.37 USD |
+1.03
|
$149.48M 163.4M USD | $15 16.4 USD | $19.55 21.37 USD | $19.55 21.37 USD | $149.48M 163.4M USD | 0 | -$4.77 -5.2 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-3.03
|
$135.65M 148.29M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.65M 148.29M USD | 0 | -$0.5 -0.5 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
-1.49
|
$125.44M 137.12M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $125.44M 137.12M USD | 0 | -$0.29 -0.3 USD | |
| Gateway Real Estate AG GTY.DE | $0.66 0.73 USD |
+5.4
|
$124.01M 135.56M USD | $3.02K 3.31K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $124.01M 135.56M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.63 0.68 USD |
+5.93
|
$116.73M 127.6M USD | $0 0 USD | $0.5699 0.62 USD | $0.63 0.68 USD | $116.73M 127.6M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.63 USD |
+5.54
|
$116.29M 127.12M USD | $100 109.31 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $116.29M 127.12M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-2.44
|
$109.46M 119.65M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $109.46M 119.65M USD | 0 | -$0.03 -0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-50
|
$101.11M 110.52M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.11M 110.52M USD | 0 | -$0.3 -0.3 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.32 3.63 USD |
-0.3
|
$94M 102.75M USD | $1.9K 2.08K USD | $3.32 3.63 USD | $3.33 3.64 USD | $94M 102.75M USD | 4.09 | $0.81 0.89 USD | |
| Abitare In S.p.A. 1BN.F | $3.21 3.51 USD |
-2.87
|
$83.04M 90.78M USD | $510 557.5 USD | $3.21 3.51 USD | $3.21 3.51 USD | $83.04M 90.78M USD | 12.34 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$79.95M 87.4M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+8.57
|
$70.26M 76.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.26M 76.81M USD | 0 | -$0.1 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.01 0.01 USD |
0
|
$60.81M 66.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.81M 66.47M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$53.74M 58.74M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.74M 58.74M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}