Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Tổng vốn hoá thị trường
$118.4B
Tổng khối lượng
BTC 61.49%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Indonesia Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Bất động sản - Phát triển (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Maha Properti Indonesia Tbk  MPRO.JK $1,980 0.13 USD
-1
$19.69T 1.26B USD $19.8K 1.27 USD $1,980 0.13 USD $1,985 0.13 USD $19.69T 1.26B USD 0 -$4 -0.0002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $835 0.05 USD
+0.6
$17.46T 1.12B USD $7.51M 479.89 USD $830 0.05 USD $845 0.05 USD $17.46T 1.12B USD 4.00 $208.41 0.01 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,030 0.07 USD
+0.49
$11.27T 720.39M USD $167.9K 10.73 USD $1,020 0.07 USD $1,035 0.07 USD $11.27T 720.39M USD 346.80 $2.97 0.0001 USD
PT Jaya Real Property, Tbk.  JRPT.JK $700 0.04 USD
0
$9.04T 577.51M USD $303.1K 19.37 USD $695 0.04 USD $705 0.05 USD $9.04T 577.51M USD 7.99 $87.57 0.005 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,310 0.21 USD
+1.53
$6.12T 391.3M USD $2K 0.13 USD $3,310 0.21 USD $3,320 0.21 USD $6.12T 391.3M USD 7.19 $460.31 0.03 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,225 0.08 USD
-2.78
$5.85T 373.56M USD $262.2K 16.76 USD $1,180 0.08 USD $1,295 0.08 USD $5.85T 373.56M USD 47.42 $25.83 0.001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $346 0.02 USD
-1.14
$2.21T 141.5M USD $707.1K 45.18 USD $340 0.02 USD $364 0.02 USD $2.21T 141.5M USD 214.90 $1.61 0.0001 USD
PT Agung Podomoro Land Tbk  APLN.JK $91 0.0058 USD
-2.15
$2.07T 132M USD $10.68M 682.56 USD $90 0.0057 USD $94 0.0060 USD $2.07T 132M USD 3.25 $27.92 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $600 0.04 USD $725 0.05 USD $750 0.05 USD $1.51T 96.36M USD 44.64 $16.8 0.001 USD
PT Lippo Cikarang Tbk  LPCK.JK $500 0.03 USD
-0.99
$1.35T 86.51M USD $766.1K 48.96 USD $496 0.03 USD $505 0.03 USD $1.35T 86.51M USD 0 -$595.7 -0.03 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $121 0.0077 USD
+0.83
$943.89B 60.32M USD $87K 5.56 USD $119 0.0076 USD $121 0.0077 USD $943.89B 60.32M USD 13.20 $9.16 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Pikko Land Development Tbk  RODA.JK $40 0.0025 USD
0
$543.68B 34.74M USD $500 0.03 USD $40 0.0025 USD $40 0.0025 USD $543.68B 34.74M USD 0 -$4.56 -0.0002 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $370 0.02 USD
0
$531.02B 33.93M USD $300 0.02 USD $370 0.02 USD $370 0.02 USD $531.02B 33.93M USD 0 -$12.64 -0.0008 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $89 0.0056 USD
-4.3
$387.37B 24.75M USD $1.65M 105.2 USD $88 0.0056 USD $96 0.0061 USD $387.37B 24.75M USD 0 -$29.44 -0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $89 0.0056 USD
-1.11
$380.62B 24.32M USD $12.27M 784.1 USD $88 0.0056 USD $90 0.0057 USD $380.62B 24.32M USD 3.14 $28.3 0.001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $90 0.0057 USD
-1.1
$348.61B 22.28M USD $1.31M 83.78 USD $90 0.0057 USD $91 0.0058 USD $348.61B 22.28M USD 5.93 $15.16 0.0009 USD
PT Grand House Mulia Tbk  HOMI.JK $220 0.01 USD
0
$346.5B 22.14M USD $43.8K 2.8 USD $216 0.01 USD $228 0.01 USD $346.5B 22.14M USD 153.84 $1.43 0.00009 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $110 0.0070 USD
+2.8
$343.16B 21.93M USD $189.9K 12.13 USD $106 0.0067 USD $110 0.0070 USD $343.16B 21.93M USD 3.82 $28.79 0.001 USD
PT Kota Satu Properti Tbk  SATU.JK $189 0.01 USD
+3.85
$259.88B 16.61M USD $15.66M 1K USD $182 0.01 USD $189 0.01 USD $259.88B 16.61M USD 0 -$13.12 -0.0008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $36 0.0023 USD
+9.09
$238.81B 15.26M USD $11.27M 720.31 USD $36 0.0023 USD $36 0.0023 USD $238.81B 15.26M USD 281.25 $0.13 0.000008 USD
PT Puri Global Sukses Tbk  PURI.JK $192 0.01 USD
+1.05
$192B 12.27M USD $62K 3.96 USD $189 0.01 USD $193 0.01 USD $192B 12.27M USD 35.24 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Nusantara Almazia Tbk  NZIA.JK $57 0.0036 USD
+5.56
$125.26B 8M USD $10.17M 649.82 USD $54 0.0034 USD $65 0.0041 USD $125.26B 8M USD 43.34 $1.32 0.00008 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Triniti Dinamik Tbk  TRUE.JK $13 0.00083 USD
0
$98.42B 6.29M USD $309.1K 19.75 USD $13 0.00083 USD $13 0.00083 USD $98.42B 6.29M USD 3.68 $3.53 0.0002 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $71 0.0045 USD
-2.74
$92.8B 5.93M USD $349.6K 22.34 USD $71 0.0045 USD $74 0.0047 USD $92.8B 5.93M USD 10.26 $6.92 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $26 0.0016 USD
0
$69.06B 4.41M USD $14.3K 0.91 USD $26 0.0016 USD $26 0.0016 USD $69.06B 4.41M USD 0 -$10.04 -0.0006 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $8 0.00051 USD
0
$44.74B 2.86M USD $11.55M 738.06 USD $8 0.00051 USD $8 0.00051 USD $44.74B 2.86M USD 0 -$0.18 -0.00001 USD
PT Lancartama Sejati Tbk  TAMA.JK $30 0.0019 USD
-9.09
$36B 2.3M USD $84.6K 5.41 USD $30 0.0019 USD $33 0.0021 USD $36B 2.3M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $43.4K 2.77 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.82 -0.0004 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây