Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (300)

OTC Markets EXMKT (300)

Công nghiệp (300)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fuego Enterprises FUGI	$0.00 —	0	$1.46M —	$51.62K —	$0.01 —	$0.01 —	$1.46M —	0	$0.00 —
Trustcash TCHH	$0.00 —	0	$1.45M —	$215.00K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Laser Master LMTI	$0.13 —	0	$1.41M —	$5.00K —	$0.13 —	$0.13 —	$1.41M —	0	-$0.17 —
Lighting Science LSCG	$0.00 —	0	$1.39M —	$15.00K —	$0.00 —	$0.00 —	$1.39M —	0	$0.00 —
Endurance Exploration EXPL	$0.00 —	0	$1.26M —	$3.20K —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Ultrapetrol (Bahamas) ULTRF	$0.00 —	0	$1.13M —	$2.00K —	$0.00 —	$0.00 —	$1.13M —	0	-$0.01 —
EnviroTechnologies ETII	$0.00 —	0	$1.12M —	$170.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
PASSUR Aerospace PSSR	$0.07 —	+75	$1.08M —	$300.00 —	$0.02 —	$0.02 —	$1.08M —	0	-$1.85 —
Worry Free Tea House Holdings Company TEAH	$0.00 —	0	$1.01M —	$12.56K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Scoobeez Global SCBZ	$0.00 —	0	$1.01M —	$35.00K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.05 —
Targeted Microwave TGTMF	$0.00 —	0	$913.34K —	$2.00K —	$0.00 —	$0.00 —	$913.34K —	0	$0.00 —
Sino Bioenergy SFBE	$0.00 —	0	$901.76K —	$74.18K —	$0.00 —	$0.00 —	$901.76K —	0	$0.00 —
American International Industries AMIN	$0.00 —	0	$887.37K —	$248.00 —	$0.00 —	$0.00 —	$887.37K —	0	$0.00 —
Consolidated Eco-Systems EXSO	$0.00 —	0	$877.12K —	$500.00 —	$0.00 —	$0.00 —	$877.12K —	0	-$0.01 —
National Waste Management NWMH	$0.00 —	0	$851.15K —	$123.10K —	$0.00 —	$0.00 —	$851.15K —	0	$0.00 —
Hawk Systems HWSY	$0.00 —	0	$817.82K —	$1.00K —	$0.00 —	$0.00 —	$817.82K —	0	$0.00 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
EnSync ESNC	$0.00 —	0	$680.88K —	$110.00K —	$0.00 —	$0.00 —	$680.88K —	0	$0.00 —
UV Flu UVFT	$0.00 —	0	$670.82K —	$103.29K —	$0.00 —	$0.00 —	$670.82K —	0	$0.00 —
Mucinno Holding MCNO	$0.00 —	0	$613.45K —	$46.86K —	$0.00 —	$0.00 —	$613.45K —	0	-$0.17 —
Hawaiian Hospitality HHGI	$0.00 —	0	$607.36K —	$10.00K —	$0.00 —	$0.00 —	$607.36K —	0	$0.00 —
Clarocity CLRYF	$0.00 —	0	$579.92K —	$100.00K —	$0.00 —	$0.00 —	$579.92K —	0	$0.00 —
PM&E PMEA	$0.00 —	0	$559.26K —	$5.00K —	$0.00 —	$0.00 —	$559.26K —	0	$0.00 —
In Ovations INOH	$0.00 —	0	$556.21K —	$1.64M —	$0.00 —	$0.00 —	$556.21K —	0	-$2.86 —
Koala KARE	$0.00 —	0	$542.27K —	$100.00 —	$0.00 —	$0.00 —	$542.27K —	0	$0.00 —
Xenonics XNNHQ	$0.00 —	0	$529.22K —	$50.50K —	$0.00 —	$0.00 —	$529.22K —	0	-$0.01 —
American Metal & Technology AMGY	$0.00 —	0	$480.49K —	$10.00 —	$0.00 —	$0.00 —	$480.49K —	0	$0.00 —
WeedHire WDHR	$0.00 —	0	$467.19K —	$1.00M —	$0.00 —	$0.00 —	$467.19K —	0	-$0.03 —
Grow GRSO	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
Meganet MGNT	$0.00 —	0	$450.00K —	$2.00K —	$0.00 —	$0.00 —	$450.00K —	0	$0.00 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
EAU EAUI	$0.00 —	0	$328.62K —	$4.77K —	$0.00 —	$0.00 —	$328.62K —	0	$0.00 —
Airborne Security & Protective Services ABPR	$0.00 —	0	$295.79K —	$130.00 —	$0.00 —	$0.00 —	$295.79K —	0	$0.00 —
Profit Planners Management PPMT	$0.00 —	0	$285.09K —	$200.00 —	$0.00 —	$0.00 —	$285.09K —	0	$0.00 —
Proto Script Pharmaceutical PSCR	$0.00 —	0	$271.25K —	$95.35K —	$0.00 —	$0.00 —	$271.25K —	0	$0.00 —
GME Innotainment GMEV	$0.00 —	0	$270.54K —	$10.00K —	$0.00 —	$0.00 —	$270.54K —	0	$0.00 —
Tanke TNKE	$0.00 —	0	$265.93K —	$55.10K —	$0.00 —	$0.00 —	$265.93K —	0	-$0.04 —
Greenbelt Resources GRCO	$0.00 —	0	$259.00K —	$100.00 —	$0.00 —	$0.00 —	$259.00K —	0	$0.00 —
ParcelPal Logistics PTNYF	$0.01 —	0	$256.47K —	$1.37K —	$0.05 —	$0.05 —	$256.47K —	0	-$0.07 —
Legends Business LGBS	$0.00 —	0	$254.33K —	$139.00K —	$0.00 —	$0.00 —	$254.33K —	0	$0.00 —
Technology General TCGN	$0.00 —	0	$237.75K —	$16.35K —	$0.00 —	$0.00 —	$237.75K —	0	$0.00 —
Unisource Corporate USRC	$0.00 —	0	$227.08K —	$25.00K —	$0.00 —	$0.00 —	$227.08K —	0	$0.00 —
Thermwood TOOD	$25.00 —	0	$216.70K —	$4.00 —	$21.00 —	$21.00 —	$216.70K —	0	-$98.85 —
BigString BSGC	$0.00 —	0	$216.04K —	$50.00K —	$0.00 —	$0.00 —	$216.04K —	0	$0.00 —
Comerton COCM	$0.00 —	0	$215.12K —	$12.12K —	$0.00 —	$0.01 —	$215.12K —	0	$0.00 —
Trulite TRUL	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
Productivity PRAC	$0.05 —	0	$192.33K —	$3.90K —	$0.05 —	$0.05 —	$192.33K —	0.75	$0.06 —
Ener-Core ENCR	$0.00 —	0	$191.96K —	$14.48K —	$0.00 —	$0.00 —	$191.96K —	0	-$0.01 —
Gaensel Energy GEGR	$0.00 —	0	$174.37K —	$150.50K —	$0.00 —	$0.00 —	$174.37K —	0	$0.00 —
Daniels Corporate Advisory Company DCAC	$0.00 —	0	$174.12K —	$807.70K —	$0.00 —	$0.00 —	$174.12K —	0	$0.00 —
Hollund Industrial Marine HIMR	$0.00 —	0	$171.31K —	$428.00 —	$0.00 —	$0.00 —	$171.31K —	0	-$1.44 —
County Line Energy CYLC	$0.00 —	0	$162.86K —	$40.00K —	$0.00 —	$0.00 —	$162.86K —	0	-$0.01 —
PCT PCTL	$0.00 —	0	$162.60K —	$1.07M —	$0.00 —	$0.00 —	$162.60K —	0	$0.00 —
U S Liquids USLQ	$0.01 —	0	$162.33K —	$300.00 —	$0.00 —	$0.00 —	$162.33K —	0	-$2.21 —
BrewBilt Manufacturing BBRW	$0.00 —	0	$158.47K —	$10.00K —	$0.00 —	$0.00 —	$158.47K —	0.000043	$2.32 —
Viscount Systems VSYS	$0.00 —	0	$156.36K —	$200.00K —	$0.00 —	$0.00 —	$156.36K —	0	-$0.01 —
Global Payment GPTX	$0.00 —	0	$154.44K —	$65.10K —	$0.00 —	$0.00 —	$154.44K —	0	$0.00 —
UnderSea Recovery UNDR	$0.00 —	0	$149.26K —	$32.00K —	$0.00 —	$0.00 —	$149.26K —	0.018	$0.13 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Aziel AZIL	$0.00 —	0	$138.57K —	$236.00 —	$0.00 —	$0.00 —	$138.57K —	0	$0.00 —
US Global Nanospace USGA	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
CMARK CMIT	$0.00 —	0	$131.08K —	$12.50K —	$0.00 —	$0.00 —	$131.08K —	0.011	$0.01 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
Suspect Detection Systems SDSS	$0.00 —	0	$123.08K —	$1.70K —	$0.00 —	$0.00 —	$123.08K —	0	$0.00 —
CES Synergies CESX	$0.00 —	0	$122.98K —	$34.00K —	$0.00 —	$0.00 —	$122.98K —	0	$0.00 —
EKO EKNL	$0.00 —	0	$114.69K —	$38.30K —	$0.00 —	$0.00 —	$114.69K —	0	$0.00 —
Axion Power AXPWQ	$0.00 —	0	$105.55K —	$1.70K —	$0.00 —	$0.00 —	$105.55K —	0	$0.00 —
Creative Vistas CVAS	$0.00 —	0	$104.97K —	$215.00 —	$0.00 —	$0.00 —	$104.97K —	0	$0.00 —
Day Tradexchange SYNJ	$0.00 —	0	$101.93K —	$325.00 —	$0.00 —	$0.00 —	$101.93K —	0	$0.00 —
Thresher Industries THRR	$0.00 —	0	$99.98K —	$338.00 —	$0.00 —	$0.00 —	$99.98K —	0	$0.00 —
Fuquan Capital Management FQCC	$0.00 —	0	$99.76K —	$200.00 —	$0.00 —	$0.00 —	$99.76K —	0	$0.00 —
Deep Green Waste & Recycling DGWR	$0.01 —	0	$99.54K —	$936.00 —	$0.00 —	$0.00 —	$99.54K —	0	-$0.08 —
Thermodynetics TDYT	$0.00 —	0	$97.50K —	$2.50K —	$0.00 —	$0.00 —	$97.50K —	0.00090	$0.11 —
Global Digital GDSI	$0.00 —	0	$95.35K —	$99.10K —	$0.00 —	$0.00 —	$95.35K —	0	$0.00 —
The Metal Arts Company MTRT	$0.00 —	0	$82.51K —	$16.04K —	$0.00 —	$0.00 —	$82.51K —	0.0018	$0.11 —
Puration PURA	$0.00 —	0	$78.00K —	$162.00K —	$0.00 —	$0.00 —	$78.00K —	0	-$0.01 —
Voyant VOYT	$0.00 —	0	$76.89K —	$1.00K —	$0.00 —	$0.00 —	$76.89K —	0	$0.00 —
Eco Safe Systems USA ESFS	$0.00 —	0	$75.09K —	$13.00K —	$0.00 —	$0.00 —	$75.09K —	0	-$0.01 —
ToughBuilt Industries TBLT	$0.02 —	0	$65.04K —	$5.00 —	$0.02 —	$0.02 —	$65.04K —	0	-$7,937.00 —
Critical CSLI	$0.00 —	0	$64.86K —	$55.10K —	$0.00 —	$0.00 —	$64.86K —	0	-$0.01 —
Seychelle Environmental SYEV	$0.00 —	0	$63.94K —	$185.70K —	$0.00 —	$0.00 —	$63.94K —	0	$0.00 —
Arista Power ASPW	$0.00 —	0	$62.94K —	$516.00 —	$0.00 —	$0.00 —	$62.94K —	0	$0.00 —
ML Capital MLCG	$0.00 —	0	$62.66K —	$105.00 —	$0.00 —	$0.00 —	$62.66K —	0.00010	$0.92 —
Universal Power Industry UPIN	$0.00 —	0	$56.18K —	$60.00K —	$0.00 —	$0.00 —	$56.18K —	0	$0.00 —
Ecoloclean Industries ECCI	$0.00 —	0	$52.28K —	$6.50K —	$0.00 —	$0.00 —	$52.28K —	0	$0.00 —
Novagant NVGT	$0.00 —	0	$49.36K —	$75.00K —	$0.00 —	$0.00 —	$49.36K —	0	-$0.01 —
Hydrogen Hybrid HYHY	$0.00 —	0	$46.88K —	$1.00K —	$0.00 —	$0.00 —	$46.88K —	0	$0.00 —
PBS Holding PBHG	$0.00 —	0	$45.95K —	$3.00K —	$0.00 —	$0.00 —	$45.95K —	0	$0.00 —
iExalt IEXA	$0.00 —	0	$43.71K —	$120.00 —	$0.00 —	$0.00 —	$43.71K —	0	-$0.04 —
Box Ships Inc. TEUFF	$0.00 —	0	$40.50K —	$1.00 —	$0.00 —	$0.00 —	$40.50K —	0	-$4.31 —
Millennium Cell MCELQ	$0.00 —	0	$37.81K —	$365.00 —	$0.00 —	$0.00 —	$37.81K —	0	$0.00 —
CD International Enterprises CDIIQ	$0.00 —	0	$36.76K —	$4.00 —	$0.00 —	$0.00 —	$36.76K —	0.000010	$9.38 —
Xcelplus XLPI	$0.00 —	0	$31.37K —	$37.74K —	$0.00 —	$0.00 —	$31.37K —	0	-$3.75 —
Pacific Conquest PCHK	$0.00 —	0	$30.01K —	$100.00 —	$0.00 —	$0.00 —	$30.01K —	0	-$0.05 —
Permanent PERT	$0.00 —	0	$28.35K —	$150.00K —	$0.00 —	$0.00 —	$28.35K —	0	-$0.00 —
KLM Royal Dutch Airlines KLMR	$0.00 —	0	$28.09K —	$18.00 —	$0.36 —	$0.36 —	$28.09K —	0	$0.00 —
ProVision Operation Systems PVNO	$0.00 —	0	$26.78K —	$100.00 —	$0.00 —	$0.00 —	$26.78K —	0	$0.00 —
RedFlow REFXF	$0.00 —	0	$26.43K —	$230.00 —	$0.00 —	$0.00 —	$26.43K —	0	-$0.07 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}