ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (198)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (198)
TSXV (198)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
วัสดุพื้นฐาน (198)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (198)
ทองคำ (198)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$35.50 26.34 USD |
+1.28
|
CA$8.20B 6.08B USD | CA$415.04K 307.98K USD | CA$35.05 26.01 USD | CA$36.09 26.78 USD | CA$8.20B 6.08B USD | 40.34 | CA$0.88 0.65 USD | ||
| New Found Gold Corp. NFG.V | CA$3.92 2.91 USD |
-9.05
|
CA$1.33B 987.22M USD | CA$2.07M 1.54M USD | CA$3.77 2.8 USD | CA$4.20 3.12 USD | CA$1.33B 987.22M USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$4.92 3.65 USD |
-1.99
|
CA$1.25B 931.13M USD | CA$54.21K 40.23K USD | CA$4.91 3.64 USD | CA$5.06 3.75 USD | CA$1.25B 931.13M USD | 0 | -CA$1.62 -1.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$19.59 14.54 USD |
-2.63
|
CA$1.25B 927.02M USD | CA$43.21K 32.07K USD | CA$19.45 14.43 USD | CA$20.41 15.15 USD | CA$1.25B 927.02M USD | 69.96 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.38 3.25 USD |
-6.41
|
CA$1.07B 793.31M USD | CA$50.16K 37.22K USD | CA$4.36 3.24 USD | CA$4.70 3.49 USD | CA$1.07B 793.31M USD | 0 | -CA$0.34 -0.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.67 1.98 USD |
-1.11
|
CA$921.59M 683.87M USD | CA$1.50M 1.12M USD | CA$2.63 1.95 USD | CA$2.71 2.01 USD | CA$921.59M 683.87M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.24 0.92 USD |
+2.48
|
CA$788.28M 584.95M USD | CA$1.89M 1.4M USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$788.28M 584.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.17 0.87 USD |
-4.1
|
CA$778.40M 577.62M USD | CA$446.50K 331.33K USD | CA$1.17 0.87 USD | CA$1.24 0.92 USD | CA$778.40M 577.62M USD | 3.44 | CA$0.34 0.25 USD | ||
| Mako Mining Corp. MKO.V | CA$7.68 5.7 USD |
-1.29
|
CA$668.23M 495.87M USD | CA$85.35K 63.34K USD | CA$7.68 5.7 USD | CA$7.94 5.89 USD | CA$668.23M 495.87M USD | 19.19 | CA$0.40 0.3 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.04 0.77 USD |
-0.95
|
CA$651.82M 483.69M USD | CA$45.80K 33.99K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$651.82M 483.69M USD | 0 | -CA$0.11 -0.08 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.46 1.83 USD |
-2.77
|
CA$631.19M 468.38M USD | CA$1.07M 795.52K USD | CA$2.43 1.8 USD | CA$2.56 1.9 USD | CA$631.19M 468.38M USD | 13.66 | CA$0.18 0.13 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.80 2.82 USD |
-1.3
|
CA$538.33M 399.47M USD | CA$219.96K 163.22K USD | CA$3.72 2.76 USD | CA$4.01 2.98 USD | CA$538.33M 399.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.66 3.46 USD |
-2.92
|
CA$531.34M 394.29M USD | CA$97.44K 72.3K USD | CA$4.66 3.46 USD | CA$4.85 3.6 USD | CA$531.34M 394.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.00 1.48 USD |
-6.98
|
CA$518.25M 384.57M USD | CA$447.97K 332.42K USD | CA$2.00 1.48 USD | CA$2.20 1.63 USD | CA$518.25M 384.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.40 0.3 USD |
-6.98
|
CA$428.20M 317.75M USD | CA$694.48K 515.35K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$428.20M 317.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.32 1.72 USD |
-2.11
|
CA$401.86M 298.21M USD | CA$98.11K 72.8K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$401.86M 298.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.94 0.7 USD |
-6
|
CA$387.68M 287.68M USD | CA$614.18K 455.76K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$387.68M 287.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.06 0.79 USD |
+1.92
|
CA$366.03M 271.62M USD | CA$281.84K 209.14K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$366.03M 271.62M USD | 5.88 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
-2.35
|
CA$351.68M 260.97M USD | CA$495.31K 367.55K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$351.68M 260.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.27 1.68 USD |
-0.44
|
CA$303.11M 224.92M USD | CA$20.91K 15.51K USD | CA$2.22 1.65 USD | CA$2.28 1.69 USD | CA$303.11M 224.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.76 0.56 USD |
-2.56
|
CA$287.99M 213.7M USD | CA$526.81K 390.92K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$287.99M 213.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.34 2.48 USD |
0
|
CA$252.72M 187.53M USD | CA$2.88K 2.14K USD | CA$3.30 2.45 USD | CA$3.47 2.57 USD | CA$252.72M 187.53M USD | 334.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.01 1.49 USD |
-8.64
|
CA$246.66M 183.03M USD | CA$14.16K 10.51K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$246.66M 183.03M USD | 0 | -CA$0.35 -0.2 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.86 0.64 USD |
-4.44
|
CA$232.40M 172.46M USD | CA$443.20K 328.88K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$232.40M 172.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| White Gold Corp. WGO.V | CA$1.01 0.75 USD |
-5.61
|
CA$223.65M 165.96M USD | CA$146.12K 108.43K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$223.65M 165.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.48 1.1 USD |
-3.27
|
CA$200.35M 148.67M USD | CA$522.27K 387.56K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$200.35M 148.67M USD | 0 | -CA$0.17 -0.1 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.63 1.21 USD |
0
|
CA$191.14M 141.84M USD | CA$107.40K 79.7K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$191.14M 141.84M USD | 20.37 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
-2.82
|
CA$188.03M 139.53M USD | CA$105.75K 78.47K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$188.03M 139.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.67 0.5 USD |
-5.63
|
CA$184.53M 136.93M USD | CA$219.84K 163.14K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$184.53M 136.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.08 0.8 USD |
-6.09
|
CA$174.87M 129.76M USD | CA$91.02K 67.54K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$174.87M 129.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.64 0.47 USD |
-4.48
|
CA$168.63M 125.13M USD | CA$156.78K 116.34K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$168.63M 125.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$161.61M 119.93M USD | CA$55.94K 41.51K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.41 0.3 USD |
-7.87
|
CA$160.73M 119.27M USD | CA$44.46K 32.99K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$160.73M 119.27M USD | 0 | CA$0.00 0 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.35 0.26 USD |
-2.78
|
CA$153.42M 113.85M USD | CA$608.67K 451.67K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$153.42M 113.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.34 1.74 USD |
-2.5
|
CA$138.90M 103.07M USD | CA$12.80K 9.5K USD | CA$2.34 1.74 USD | CA$2.47 1.83 USD | CA$138.90M 103.07M USD | 29.25 | CA$0.08 0.06 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.90 1.41 USD |
-5.47
|
CA$135.66M 100.67M USD | CA$59.39K 44.07K USD | CA$1.86 1.38 USD | CA$2.00 1.48 USD | CA$135.66M 100.67M USD | 13.57 | CA$0.14 0.1 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.27 0.2 USD |
+10.42
|
CA$129.99M 96.46M USD | CA$1.26M 937.17K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$129.99M 96.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
-5.8
|
CA$124.02M 92.03M USD | CA$376.95K 279.72K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$124.02M 92.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.12 1.57 USD |
+0.95
|
CA$122.95M 91.24M USD | CA$9.15K 6.79K USD | CA$2.10 1.56 USD | CA$2.14 1.59 USD | CA$122.95M 91.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.75 1.3 USD |
0
|
CA$107.90M 80.07M USD | CA$68.58K 50.89K USD | CA$1.72 1.28 USD | CA$1.80 1.34 USD | CA$107.90M 80.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
0
|
CA$105.88M 78.57M USD | CA$1.80M 1.33M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
-3.77
|
CA$102.73M 76.23M USD | CA$1.09M 811.78K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
-2.22
|
CA$97.41M 72.28M USD | CA$114.18K 84.73K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
0
|
CA$86.44M 64.14M USD | CA$219.33K 162.76K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.68 0.5 USD |
-1.45
|
CA$86.38M 64.1M USD | CA$1.53K 1.14K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$86.38M 64.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
+3.45
|
CA$82.23M 61.02M USD | CA$109.88K 81.54K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$82.23M 61.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
-2.5
|
CA$80.67M 59.86M USD | CA$442.40K 328.28K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$80.67M 59.86M USD | 0 | CA$0.00 0 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.89 0.66 USD |
-6.32
|
CA$80.20M 59.52M USD | CA$74.07K 54.96K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$80.20M 59.52M USD | 0 | -CA$0.29 -0.2 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.36 0.26 USD |
+4.41
|
CA$79.33M 58.87M USD | CA$212.86K 157.95K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$79.33M 58.87M USD | 0 | -CA$0.22 -0.1 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.19 USD |
+4.17
|
CA$67.38M 50M USD | CA$3.84K 2.85K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$67.38M 50M USD | 0 | -CA$0.01 -0.007 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
+10.53
|
CA$65.01M 48.24M USD | CA$262.92K 195.1K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$65.01M 48.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galway Metals Inc. GWM.V | CA$0.59 0.44 USD |
-3.28
|
CA$63.93M 47.44M USD | CA$222.54K 165.14K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$63.93M 47.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
0
|
CA$63.37M 47.02M USD | CA$96.40K 71.53K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$63.37M 47.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$59.28M 43.99M USD | CA$805.96K 598.07K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$59.28M 43.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.86 0.64 USD |
+1.18
|
CA$58.55M 43.44M USD | CA$8.00K 5.94K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$58.55M 43.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.80 0.59 USD |
-6.98
|
CA$58.16M 43.16M USD | CA$83.55K 62K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$58.16M 43.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.72 0.53 USD |
-2.7
|
CA$55.30M 41.04M USD | CA$920.46K 683.04K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$55.30M 41.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
0
|
CA$54.81M 40.68M USD | CA$240.56K 178.51K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.20 0.14 USD |
+2.63
|
CA$54.44M 40.4M USD | CA$446.65K 331.44K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$54.44M 40.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
+1.92
|
CA$54.30M 40.29M USD | CA$52.11K 38.67K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$54.30M 40.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.26 0.19 USD |
+1.96
|
CA$52.48M 38.94M USD | CA$10.59K 7.86K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$52.48M 38.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.53 0.39 USD |
-11.67
|
CA$52.18M 38.72M USD | CA$166.40K 123.48K USD | CA$0.50 0.37 USD | CA$0.63 0.47 USD | CA$52.18M 38.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$23.00K 17.07K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.12 USD |
+3.13
|
CA$49.62M 36.82M USD | CA$70.00K 51.94K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$49.62M 36.82M USD | 0 | CA$0.00 0 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.11 0.82 USD |
+20.65
|
CA$49.14M 36.47M USD | CA$113.14K 83.96K USD | CA$0.93 0.69 USD | CA$1.14 0.85 USD | CA$49.14M 36.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.32 0.23 USD |
-4.55
|
CA$47.81M 35.48M USD | CA$184.35K 136.8K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$47.81M 35.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$7.00K 5.19K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.30 0.22 USD |
-4.76
|
CA$44.23M 32.82M USD | CA$309.20K 229.44K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$44.23M 32.82M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$70.80K 52.54K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$40.84M 30.3M USD | CA$165.62K 122.9K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$40.84M 30.3M USD | 13.50 | CA$0.01 0.007 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.66M 29.43M USD | CA$125.04K 92.79K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.66M 29.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.16 0.12 USD |
-8.57
|
CA$39.25M 29.13M USD | CA$534.01K 396.27K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$39.25M 29.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
-13.04
|
CA$37.18M 27.59M USD | CA$190.50K 141.36K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$37.18M 27.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
0
|
CA$37.10M 27.53M USD | CA$135.10K 100.25K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
+3.92
|
CA$37.07M 27.51M USD | CA$256.56K 190.38K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$37.07M 27.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$25.00 18.55 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.12 USD |
-2.94
|
CA$35.04M 26.01M USD | CA$289.24K 214.64K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$35.04M 26.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.08 0.06 USD |
0
|
CA$28.95M 21.48M USD | CA$429.93K 319.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$28.95M 21.48M USD | 0 | CA$0.00 0 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
0
|
CA$28.76M 21.34M USD | CA$17.53K 13.01K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$28.76M 21.34M USD | 47.00 | CA$0.01 0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$28.74M 21.33M USD | CA$26.44K 19.62K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
+5
|
CA$26.62M 19.75M USD | CA$25.05K 18.59K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$26.62M 19.75M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
-5.26
|
CA$26.20M 19.44M USD | CA$198.05K 146.96K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.16 0.12 USD |
-11.11
|
CA$24.20M 17.96M USD | CA$116.74K 86.63K USD | CA$0.13 0.1 USD | CA$0.18 0.13 USD | CA$24.20M 17.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Delta Resources Limited DLTA.V | CA$0.18 0.13 USD |
-2.78
|
CA$23.74M 17.62M USD | CA$76.49K 56.76K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.74M 17.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
-6.25
|
CA$23.24M 17.24M USD | CA$65.00K 48.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
-7.14
|
CA$23.20M 17.22M USD | CA$761.71K 565.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
+11.54
|
CA$22.55M 16.73M USD | CA$1.72M 1.27M USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$22.55M 16.73M USD | 0 | CA$0.00 0 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.09 0.06 USD |
-10.53
|
CA$22.28M 16.53M USD | CA$1.03M 767.74K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$22.28M 16.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.15 0.11 USD |
0
|
CA$22.04M 16.36M USD | CA$393.21K 291.79K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.04M 16.36M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.19 0.14 USD |
-2.63
|
CA$21.76M 16.15M USD | CA$419.80K 311.52K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$21.76M 16.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-3.03
|
CA$20.04M 14.87M USD | CA$5.03K 3.73K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.20 0.15 USD |
0
|
CA$19.97M 14.82M USD | CA$527.55K 391.47K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$19.97M 14.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
-15
|
CA$19.10M 14.17M USD | CA$1.59M 1.18M USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radius Gold Inc. RDU.V | CA$0.17 0.12 USD |
+6.45
|
CA$19.09M 14.17M USD | CA$115.91K 86.01K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$19.09M 14.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$833.00 618.14 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
+21.74
|
CA$18.25M 13.54M USD | CA$693.37K 514.52K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$18.25M 13.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.78 0.58 USD |
+2.63
|
CA$17.86M 13.25M USD | CA$2.60K 1.93K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$17.86M 13.25M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}