ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (283)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (283)
TSXV (283)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
วัสดุพื้นฐาน (283)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (283)
ทองคำ (283)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | CA$33.71 25.01 USD |
+2.15
|
CA$7.77B 5.77B USD | CA$272.95K 202.54K USD | CA$33.46 24.83 USD | CA$34.46 25.57 USD | CA$7.77B 5.77B USD | 93.63 | CA$0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | CA$4.15 3.08 USD |
-4.6
|
CA$1.05B 782.19M USD | CA$47.55K 35.28K USD | CA$4.12 3.06 USD | CA$4.40 3.27 USD | CA$1.05B 782.19M USD | 0 | -CA$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | CA$4.21 3.12 USD |
-2.77
|
CA$1.03B 762.52M USD | CA$39.83K 29.56K USD | CA$4.05 3.01 USD | CA$4.31 3.2 USD | CA$1.03B 762.52M USD | 0 | -CA$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.17 0.87 USD |
-1.68
|
CA$740.11M 549.21M USD | CA$526.92K 391.01K USD | CA$1.17 0.86 USD | CA$1.23 0.91 USD | CA$740.11M 549.21M USD | 0 | -CA$0.03 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.17 0.87 USD |
-0.85
|
CA$729.92M 541.64M USD | CA$65.80K 48.83K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$729.92M 541.64M USD | 0 | -CA$0.18 -0.1 USD | |
| ATEX Resources Inc. ATX.V | CA$2.43 1.8 USD |
+0.83
|
CA$729.77M 541.53M USD | CA$113.04K 83.88K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$729.77M 541.53M USD | 0 | -CA$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | CA$1.03 0.76 USD |
+1.98
|
CA$675.75M 501.44M USD | CA$232.25K 172.34K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$675.75M 501.44M USD | 3.55 | CA$0.29 0.22 USD | |
| New Found Gold Corp. NFG.V | CA$2.70 2 USD |
-1.46
|
CA$656.18M 486.92M USD | CA$392.33K 291.13K USD | CA$2.64 1.96 USD | CA$2.80 2.08 USD | CA$656.18M 486.92M USD | 0 | -CA$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.06 5.24 USD |
-2.08
|
CA$645.17M 478.76M USD | CA$53.52K 39.71K USD | CA$7.06 5.24 USD | CA$7.28 5.4 USD | CA$645.17M 478.76M USD | 18.10 | CA$0.39 0.29 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$19.44 14.43 USD |
-4.09
|
CA$481.47M 357.28M USD | CA$18.79K 13.94K USD | CA$19.20 14.25 USD | CA$20.13 14.94 USD | CA$481.47M 357.28M USD | 46.28 | CA$0.42 0.31 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.84 1.37 USD |
+3.35
|
CA$465.59M 345.49M USD | CA$644.66K 478.38K USD | CA$1.78 1.32 USD | CA$1.87 1.38 USD | CA$465.59M 345.49M USD | 12.26 | CA$0.15 0.11 USD | |
| Thesis Gold Inc. TAU.V | CA$1.61 1.19 USD |
0
|
CA$417.19M 309.58M USD | CA$100.58K 74.64K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$417.19M 309.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | CA$3.84 2.85 USD |
+4.35
|
CA$391.58M 290.58M USD | CA$276.94K 205.5K USD | CA$3.70 2.75 USD | CA$3.85 2.86 USD | CA$391.58M 290.58M USD | 0 | -CA$0.06 -0.04 USD | |
| Minera Alamos Inc. MAI.V | CA$0.37 0.27 USD |
-1.37
|
CA$386.13M 286.53M USD | CA$377.44K 280.09K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$386.13M 286.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.72 2.02 USD |
+0.75
|
CA$384.94M 285.65M USD | CA$146.70K 108.86K USD | CA$2.65 1.97 USD | CA$2.73 2.03 USD | CA$384.94M 285.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | CA$1.94 1.44 USD |
0
|
CA$335.75M 249.15M USD | CA$366.75K 272.15K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$335.75M 249.15M USD | 0 | -CA$0.08 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.72 0.53 USD |
0
|
CA$305.07M 226.38M USD | CA$1.06M 786.35K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$305.07M 226.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | CA$0.88 0.65 USD |
-5.38
|
CA$303.69M 225.36M USD | CA$688.61K 510.99K USD | CA$0.87 0.65 USD | CA$0.93 0.69 USD | CA$303.69M 225.36M USD | 5.86 | CA$0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | CA$0.72 0.53 USD |
-3.95
|
CA$296.95M 220.35M USD | CA$173.20K 128.52K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$296.95M 220.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.77 0.57 USD |
-1.28
|
CA$290.45M 215.53M USD | CA$626.75K 465.09K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$290.45M 215.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.35 1.74 USD |
-6.75
|
CA$288.38M 214M USD | CA$5.10K 3.78K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$288.38M 214M USD | 0 | -CA$0.29 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | CA$1.97 1.46 USD |
+1.03
|
CA$263.05M 195.2M USD | CA$22.20K 16.47K USD | CA$1.97 1.46 USD | CA$2.01 1.49 USD | CA$263.05M 195.2M USD | 0 | -CA$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | CA$2.02 1.5 USD |
-1.46
|
CA$250.54M 185.92M USD | CA$147.53K 109.48K USD | CA$1.98 1.47 USD | CA$2.06 1.53 USD | CA$250.54M 185.92M USD | 0 | -CA$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | CA$2.70 2 USD |
-2.17
|
CA$203.68M 151.15M USD | CA$27.70K 20.56K USD | CA$2.67 1.98 USD | CA$2.74 2.03 USD | CA$203.68M 151.15M USD | 0 | -CA$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | CA$0.91 0.68 USD |
+2.25
|
CA$200.75M 148.97M USD | CA$775.57K 575.52K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$200.75M 148.97M USD | 0 | -CA$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.76 0.56 USD |
-2.56
|
CA$195.41M 145.01M USD | CA$2.16M 1.61M USD | CA$0.74 0.55 USD | CA$0.84 0.62 USD | CA$195.41M 145.01M USD | 0 | -CA$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.38 1.02 USD |
-0.72
|
CA$184.93M 137.23M USD | CA$443.30K 328.95K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$184.93M 137.23M USD | 34.50 | CA$0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.64 0.47 USD |
-4.44
|
CA$168.31M 124.9M USD | CA$186.06K 138.07K USD | CA$0.63 0.46 USD | CA$0.67 0.5 USD | CA$168.31M 124.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.33
|
CA$161.61M 119.93M USD | CA$104.28K 77.38K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 0 | CA$0.00 0 USD | |
| Revival Gold Inc. RVG.V | CA$0.59 0.44 USD |
+1.72
|
CA$160.71M 119.26M USD | CA$1.32M 980.99K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$160.71M 119.26M USD | 0 | -CA$0.04 -0.02 USD | |
| Aurion Resources Ltd. AU.V | CA$1.03 0.76 USD |
-0.96
|
CA$154.09M 114.34M USD | CA$10.10K 7.49K USD | CA$1.03 0.76 USD | CA$1.04 0.77 USD | CA$154.09M 114.34M USD | 0 | -CA$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | CA$1.25 0.93 USD |
+2.46
|
CA$146.58M 108.77M USD | CA$282.10K 209.33K USD | CA$1.20 0.89 USD | CA$1.27 0.94 USD | CA$146.58M 108.77M USD | 12.50 | CA$0.10 0.07 USD | |
| Cabral Gold Inc. CBR.V | CA$0.52 0.39 USD |
-1.92
|
CA$143.21M 106.27M USD | CA$146.91K 109.01K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$143.21M 106.27M USD | 0 | -CA$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | CA$0.33 0.24 USD |
-8.33
|
CA$127.76M 94.81M USD | CA$163.53K 121.35K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$127.76M 94.81M USD | 0 | CA$0.00 0 USD | |
| Golconda Gold Ltd. GG.V | CA$1.76 1.31 USD |
-3.3
|
CA$126.44M 93.82M USD | CA$19.45K 14.43K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$126.44M 93.82M USD | 25.14 | CA$0.07 0.05 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.29 0.21 USD |
+3.64
|
CA$124.93M 92.7M USD | CA$651.21K 483.24K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$124.93M 92.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.08 1.54 USD |
-5.45
|
CA$123.47M 91.62M USD | CA$36.19K 26.86K USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$123.47M 91.62M USD | 41.60 | CA$0.05 0.04 USD | |
| Lion One Metals Limited LIO.V | CA$0.24 0.18 USD |
+4.35
|
CA$96.69M 71.75M USD | CA$860.75K 638.73K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$96.69M 71.75M USD | 0 | -CA$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | CA$1.65 1.22 USD |
-4.07
|
CA$95.69M 71.01M USD | CA$22.63K 16.79K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$95.69M 71.01M USD | 0 | -CA$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | CA$0.21 0.16 USD |
-2.33
|
CA$92.67M 68.77M USD | CA$750.10K 556.62K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$92.67M 68.77M USD | 0 | -CA$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
-5.56
|
CA$88.17M 65.43M USD | CA$14.05K 10.43K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.38 1.02 USD |
-2.13
|
CA$84.58M 62.77M USD | CA$61.16K 45.38K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$84.58M 62.77M USD | 0 | CA$0.00 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.31 0.23 USD |
-4.69
|
CA$83.60M 62.04M USD | CA$71.22K 52.85K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$83.60M 62.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.89 0.66 USD |
+11.25
|
CA$79.95M 59.33M USD | CA$44.62K 33.11K USD | CA$0.81 0.6 USD | CA$0.89 0.66 USD | CA$79.95M 59.33M USD | 0 | -CA$0.20 -0.1 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.30 0.22 USD |
-3.23
|
CA$67.04M 49.75M USD | CA$621.65K 461.3K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$67.04M 49.75M USD | 0 | -CA$0.22 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
0
|
CA$66.87M 49.62M USD | CA$1.66M 1.23M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$66.87M 49.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.52 0.39 USD |
+1.96
|
CA$66.06M 49.02M USD | CA$116.60K 86.52K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$66.06M 49.02M USD | 0 | -CA$0.18 -0.1 USD | |
| Galway Metals Inc. GWM.V | CA$0.60 0.45 USD |
-4.76
|
CA$65.01M 48.24M USD | CA$95.58K 70.93K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$65.01M 48.24M USD | 0 | -CA$0.08 -0.05 USD | |
| A2 Gold Corp. AUAU.V | CA$0.87 0.65 USD |
+2.35
|
CA$63.25M 46.94M USD | CA$9.07K 6.73K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$63.25M 46.94M USD | 0 | -CA$0.05 -0.03 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.19 0.14 USD |
-2.63
|
CA$62.81M 46.61M USD | CA$441.86K 327.89K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$62.81M 46.61M USD | 0 | -CA$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | CA$0.37 0.27 USD |
-2.63
|
CA$59.29M 44M USD | CA$9.90K 7.35K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$59.29M 44M USD | 0 | -CA$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.12 0.09 USD |
-4
|
CA$58.83M 43.65M USD | CA$324.09K 240.49K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$58.83M 43.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | CA$0.55 0.41 USD |
+3.77
|
CA$56.75M 42.12M USD | CA$87.70K 65.08K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$56.75M 42.12M USD | 0 | -CA$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.16 0.12 USD |
-3.03
|
CA$56.33M 41.8M USD | CA$51.50K 38.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$56.33M 41.8M USD | 0 | CA$0.00 0 USD | |
| Unigold Inc. UGD.V | CA$0.20 0.15 USD |
+8.11
|
CA$55.95M 41.52M USD | CA$107.00K 79.4K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$55.95M 41.52M USD | 0 | CA$0.00 0 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.20 0.14 USD |
+8.33
|
CA$54.33M 40.32M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$54.33M 40.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | CA$0.29 0.21 USD |
+5.56
|
CA$54.32M 40.31M USD | CA$10.50K 7.79K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$54.32M 40.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
-6.45
|
CA$53.72M 39.87M USD | CA$472.23K 350.43K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$53.72M 39.87M USD | 0 | -CA$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | CA$0.26 0.19 USD |
-3.7
|
CA$53.27M 39.53M USD | CA$182.00K 135.05K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$53.27M 39.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.20 0.15 USD |
-2.44
|
CA$52.97M 39.3M USD | CA$110.43K 81.95K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$52.97M 39.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | CA$0.79 0.59 USD |
-5.95
|
CA$51.81M 38.45M USD | CA$106.73K 79.2K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
0
|
CA$50.48M 37.46M USD | CA$70.00K 51.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.20 0.14 USD |
-2.5
|
CA$47.84M 35.5M USD | CA$62.00K 46.01K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$47.84M 35.5M USD | 0 | -CA$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
-1.89
|
CA$45.84M 34.01M USD | CA$93.62K 69.47K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | |
| Galleon Gold Corp. GGO.V | CA$0.57 0.42 USD |
+3.64
|
CA$43.78M 32.49M USD | CA$44.50K 33.02K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$43.78M 32.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$121.78K 90.37K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
+3.45
|
CA$42.38M 31.45M USD | CA$405.00K 300.53K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.38M 31.45M USD | 15.00 | CA$0.01 0.007 USD | |
| Roscan Gold Corporation ROS.V | CA$0.10 0.07 USD |
+5.56
|
CA$41.66M 30.91M USD | CA$252.31K 187.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$41.66M 30.91M USD | 0 | -CA$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
+2.7
|
CA$40.35M 29.95M USD | CA$18.50K 13.73K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.63M 29.41M USD | CA$85.70K 63.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.63M 29.41M USD | 0 | -CA$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$39.44M 29.27M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$39.44M 29.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.10 0.07 USD |
-9.52
|
CA$39.30M 29.16M USD | CA$235.85K 175.01K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$39.30M 29.16M USD | 0 | CA$0.00 0 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.25 0.18 USD |
-2
|
CA$36.12M 26.81M USD | CA$127.97K 94.96K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$36.12M 26.81M USD | 0 | -CA$0.06 -0.04 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.81 0.6 USD |
-2.41
|
CA$35.86M 26.61M USD | CA$19.50K 14.47K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$35.86M 26.61M USD | 0 | -CA$0.16 -0.1 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.25 0.18 USD |
0
|
CA$34.23M 25.4M USD | CA$74.64K 55.39K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.23 0.17 USD |
0
|
CA$34.15M 25.34M USD | CA$38.13K 28.29K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$34.15M 25.34M USD | 0 | -CA$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.28 0.2 USD |
0
|
CA$31.13M 23.1M USD | CA$2.50K 1.86K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$31.13M 23.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.16 0.12 USD |
+3.23
|
CA$29.03M 21.54M USD | CA$151.00K 112.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$29.03M 21.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
0
|
CA$28.44M 21.11M USD | CA$102.14K 75.79K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$28.44M 21.11M USD | 0 | -CA$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$391.25K 290.33K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.45 0.33 USD |
-2.17
|
CA$27.45M 20.37M USD | CA$31.03K 23.02K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$27.45M 20.37M USD | 0 | CA$0.00 0 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.18 0.13 USD |
0
|
CA$27.22M 20.2M USD | CA$26.50K 19.66K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$27.22M 20.2M USD | 0 | -CA$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$9.25K 6.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.70 0.52 USD |
-4.11
|
CA$26.83M 19.91M USD | CA$5.40K 4.01K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$26.83M 19.91M USD | 0 | CA$0.00 0 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.44 0.32 USD |
-7.45
|
CA$26.73M 19.83M USD | CA$61.76K 45.83K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$26.73M 19.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
-9.38
|
CA$26.04M 19.33M USD | CA$72.72K 53.96K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.04M 19.33M USD | 0 | CA$0.00 0 USD | |
| Independence Gold Corp. IGO.V | CA$0.12 0.09 USD |
-4.17
|
CA$25.84M 19.17M USD | CA$637.82K 473.3K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.84M 19.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
-2.13
|
CA$22.97M 17.04M USD | CA$38.50K 28.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$22.97M 17.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | CA$0.16 0.12 USD |
+10.71
|
CA$22.56M 16.74M USD | CA$23.00K 17.07K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$22.56M 16.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
-7.14
|
CA$22.50M 16.7M USD | CA$109.89K 81.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$22.50M 16.7M USD | 0 | CA$0.00 0 USD | |
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
0
|
CA$21.42M 15.9M USD | CA$170.38K 126.43K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | CA$0.09 0.06 USD |
-15
|
CA$19.99M 14.83M USD | CA$426.05K 316.16K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$19.99M 14.83M USD | 0 | CA$0.00 0 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
+4.55
|
CA$19.55M 14.51M USD | CA$197.84K 146.81K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$19.55M 14.51M USD | 0 | -CA$0.14 -0.1 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$19.00K 14.1K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Minnova Corp. MCI.V | CA$0.18 0.13 USD |
+2.86
|
CA$17.63M 13.08M USD | CA$195.57K 145.13K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$17.63M 13.08M USD | 0 | CA$0.00 0 USD | |
| Opus One Gold Corporation OOR.V | CA$0.08 0.06 USD |
+7.14
|
CA$17.52M 13M USD | CA$18.05K 13.39K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.52M 13M USD | 0 | -CA$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.1 USD |
0
|
CA$16.95M 12.58M USD | CA$65.00K 48.23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$16.95M 12.58M USD | 0 | -CA$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.13 0.1 USD |
+8.33
|
CA$16.52M 12.26M USD | CA$12.11K 8.99K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$16.52M 12.26M USD | 0 | CA$0.00 0 USD | |
| Stakeholder Gold Corp. SRC.V | CA$0.80 0.59 USD |
-1.23
|
CA$15.81M 11.73M USD | CA$22.00K 16.33K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$15.81M 11.73M USD | 0 | -CA$0.10 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}