ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (283)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (283)
TSXV (283)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
วัสดุพื้นฐาน (283)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (283)
ทองคำ (283)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $16.01 11.88 USD |
-0.31
|
$3.61B 2.68B USD | $186.53K 138.42K USD | $15.89 11.79 USD | $16.61 12.33 USD | $3.61B 2.68B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.01 2.23 USD |
-0.33
|
$1.06B 784.81M USD | $243.07K 180.37K USD | $3.01 2.23 USD | $3.25 2.41 USD | $1.06B 784.81M USD | 0 | -$0.19 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.95 2.19 USD |
+7.27
|
$497.07M 368.86M USD | $45.87K 34.04K USD | $2.8 2.08 USD | $2.95 2.19 USD | $497.07M 368.86M USD | 0 | -$0.09 -0.06 USD | |
| ATEX Resources Inc. ATX.V | $1.79 1.33 USD |
-3.24
|
$495.11M 367.4M USD | $274.78K 203.91K USD | $1.78 1.32 USD | $2.01 1.49 USD | $495.11M 367.4M USD | 0 | -$0.21 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.6999 0.52 USD |
+7.69
|
$430.89M 319.75M USD | $22.02K 16.34K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $4.24 3.15 USD |
-8.42
|
$387.37M 287.45M USD | $265.4K 196.94K USD | $4.22 3.13 USD | $4.84 3.59 USD | $387.37M 287.45M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $0.78 0.58 USD |
+4
|
$331.12M 245.71M USD | $954.79K 708.51K USD | $0.76 0.56 USD | $0.79 0.59 USD | $331.12M 245.71M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.46 0.34 USD |
+15
|
$305.55M 226.74M USD | $567.91K 421.42K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $305.55M 226.74M USD | 4.18 | $0.11 0.08 USD | |
| Mako Mining Corp. MKO.V | $3.8 2.82 USD |
-1.3
|
$300.69M 223.13M USD | $12.24K 9.08K USD | $3.8 2.82 USD | $4 2.97 USD | $300.69M 223.13M USD | 7.59 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.21 0.9 USD |
-0.82
|
$297.37M 220.67M USD | $37.23K 27.63K USD | $1.21 0.9 USD | $1.27 0.94 USD | $297.37M 220.67M USD | 121.00 | $0.01 0.007 USD | |
| New Found Gold Corp. NFG.V | $1.41 1.05 USD |
+0.71
|
$282.86M 209.9M USD | $371.32K 275.54K USD | $1.36 1.01 USD | $1.44 1.07 USD | $282.86M 209.9M USD | 0 | -$0.26 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.34 0.99 USD |
-1.47
|
$270.21M 200.51M USD | $152.68K 113.3K USD | $1.31 0.97 USD | $1.42 1.05 USD | $270.21M 200.51M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $1.97 1.46 USD |
-2.96
|
$269.12M 199.7M USD | $62.04K 46.04K USD | $1.94 1.44 USD | $2.09 1.55 USD | $269.12M 199.7M USD | 0 | -$0.92 -0.6 USD | |
| Gold Reserve Ltd. GRZ.V | $2.35 1.74 USD |
-5.24
|
$265.64M 197.12M USD | $2.1K 1.56K USD | $2.3 1.71 USD | $2.35 1.74 USD | $265.64M 197.12M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $0.63 0.47 USD |
+5
|
$262.84M 195.04M USD | $445.93K 330.9K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $262.84M 195.04M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8599 0.64 USD |
-1.15
|
$209.42M 155.41M USD | $362.34K 268.88K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $209.42M 155.41M USD | 2.45 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
0
|
$185.99M 138.01M USD | $897.91K 666.31K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $185.99M 138.01M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
0
|
$181.89M 134.97M USD | $231.55K 171.82K USD | $0.32 0.23 USD | $0.33 0.24 USD | $181.89M 134.97M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.59 1.18 USD |
-0.62
|
$173.7M 128.9M USD | $22.8K 16.92K USD | $1.59 1.18 USD | $1.62 1.2 USD | $173.7M 128.9M USD | 0 | -$0.15 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.75 0.56 USD |
-1.32
|
$159.62M 118.45M USD | $289.2K 214.6K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $159.62M 118.45M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.51 0.38 USD |
-3.77
|
$127.65M 94.72M USD | $214.4K 159.1K USD | $0.51 0.38 USD | $0.54 0.4 USD | $127.65M 94.72M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-6.9
|
$127.33M 94.49M USD | $190.87K 141.63K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $127.33M 94.49M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.38 0.28 USD |
+1.35
|
$123.16M 91.39M USD | $310.83K 230.66K USD | $0.38 0.28 USD | $0.39 0.29 USD | $123.16M 91.39M USD | 5.35 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.6 1.19 USD |
-1.84
|
$112.41M 83.42M USD | $6.85K 5.08K USD | $1.6 1.19 USD | $1.62 1.2 USD | $112.41M 83.42M USD | 53.33 | $0.03 0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.2999 0.22 USD |
-3.28
|
$100.95M 74.91M USD | $197.6K 146.63K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $100.95M 74.91M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2999 0.22 USD |
+1.69
|
$100.19M 74.35M USD | $1.11M 820.16K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $100.19M 74.35M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $0.81 0.6 USD |
-1.22
|
$97.78M 72.56M USD | $192.22K 142.64K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $97.78M 72.56M USD | 81.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.65 0.48 USD |
-1.52
|
$96.78M 71.81M USD | $115.1K 85.41K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $96.78M 71.81M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.45
|
$95.72M 71.03M USD | $27.75K 20.59K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $160.75K 119.29K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+2.33
|
$82.72M 61.38M USD | $135.3K 100.4K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $82.72M 61.38M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.36 USD |
+1.05
|
$79.27M 58.83M USD | $113.9K 84.52K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $79.27M 58.83M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
0
|
$78.9M 58.55M USD | $174.74K 129.66K USD | $0.26 0.19 USD | $0.28 0.2 USD | $78.9M 58.55M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
+1.43
|
$75.34M 55.9M USD | $261.56K 194.1K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $75.34M 55.9M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.06 USD |
-5.56
|
$70.64M 52.42M USD | $530.57K 393.71K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $70.64M 52.42M USD | 0 | -$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.4099 0.3 USD |
-7.95
|
$67.82M 50.32M USD | $230.54K 171.07K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $67.82M 50.32M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.34 0.25 USD |
+1.49
|
$67.18M 49.85M USD | $150.32K 111.55K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $67.18M 49.85M USD | 0 | -$0.1 -0.07 USD | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
+10.26
|
$67.17M 49.85M USD | $226.5K 168.08K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $67.17M 49.85M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.08 0.8 USD |
-0.92
|
$62.6M 46.45M USD | $3.6K 2.67K USD | $1.08 0.8 USD | $1.13 0.84 USD | $62.6M 46.45M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
0
|
$57.52M 42.69M USD | $168.6K 125.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $57.52M 42.69M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.6099 0.45 USD |
0
|
$56.19M 41.7M USD | $76.89K 57.05K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $56.19M 41.7M USD | 0 | -$0.05 -0.03 USD | |
| Pasofino Gold Limited VEIN.V | $0.46 0.34 USD |
-3.19
|
$53.25M 39.52M USD | $35K 25.97K USD | $0.45 0.33 USD | $0.46 0.34 USD | $53.25M 39.52M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$51.14M 37.95M USD | $37K 27.46K USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.11 0.08 USD |
0
|
$48.92M 36.3M USD | $519.5K 385.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.92M 36.3M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.7399 0.55 USD |
0
|
$44.64M 33.13M USD | $3M 2.22M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $44.64M 33.13M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $226K 167.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.4099 0.3 USD |
0
|
$42.4M 31.46M USD | $199.49K 148.03K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $42.4M 31.46M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
-3.33
|
$41.61M 30.88M USD | $34.5K 25.6K USD | $0.14 0.1 USD | $0.16 0.12 USD | $41.61M 30.88M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
+2.86
|
$39.26M 29.13M USD | $214K 158.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.26M 29.13M USD | 0 | -$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.45 0.33 USD |
-3.26
|
$38.62M 28.66M USD | $47.1K 34.95K USD | $0.45 0.33 USD | $0.46 0.34 USD | $38.62M 28.66M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
-6.25
|
$37.91M 28.13M USD | $367.24K 272.52K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $37.91M 28.13M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
-4.76
|
$36.89M 27.38M USD | $249.28K 184.98K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $36.89M 27.38M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
-4.76
|
$35.62M 26.43M USD | $17.18K 12.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.62M 26.43M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.2 0.15 USD |
-4.76
|
$35.27M 26.17M USD | $36.5K 27.09K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.27M 26.17M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.15 USD |
+2.5
|
$33.5M 24.86M USD | $5K 3.71K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $33.5M 24.86M USD | 0 | -$0.08 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.12
|
$32.45M 24.08M USD | $482.36K 357.94K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.34 0.25 USD |
+3.03
|
$32.43M 24.07M USD | $237.74K 176.42K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $32.43M 24.07M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.17 0.12 USD |
-8.33
|
$32.21M 23.9M USD | $174.78K 129.7K USD | $0.16 0.12 USD | $0.19 0.14 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
0
|
$30.43M 22.58M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $30.43M 22.58M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
-13.33
|
$29.55M 21.93M USD | $870.53K 645.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $29.55M 21.93M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
+5
|
$29.28M 21.73M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.28M 21.73M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
-4.76
|
$29.23M 21.69M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
-3.92
|
$25.7M 19.07M USD | $26.1K 19.37K USD | $0.25 0.18 USD | $0.26 0.19 USD | $25.7M 19.07M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $14.76K 10.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $25.16K 18.67K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.19 0.14 USD |
-2.63
|
$23.53M 17.46M USD | $22K 16.33K USD | $0.19 0.14 USD | $0.2 0.14 USD | $23.53M 17.46M USD | 0 | -$0.07 -0.05 USD | |
| Fortune Bay Corp. FOR.V | $0.46 0.34 USD |
+15
|
$22.39M 16.62M USD | $148.11K 109.9K USD | $0.45 0.33 USD | $0.46 0.34 USD | $22.39M 16.62M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.05 0.04 USD |
-9.09
|
$21.43M 15.9M USD | $1.68M 1.24M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.43M 15.9M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.17 0.13 USD |
0
|
$21.41M 15.89M USD | $44K 32.65K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.17 0.12 USD |
+3.13
|
$21.33M 15.83M USD | $117K 86.82K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $21.33M 15.83M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
0
|
$21.1M 15.66M USD | $90.29K 67K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.1M 15.66M USD | 0 | -$0.06 -0.04 USD | |
| Westhaven Gold Corp. WHN.V | $0.11 0.08 USD |
-8.33
|
$20.72M 15.37M USD | $367.7K 272.86K USD | $0.11 0.08 USD | $0.13 0.09 USD | $20.72M 15.37M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
0
|
$20.13M 14.93M USD | $29.9K 22.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.13M 14.93M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.1199 0.09 USD |
0
|
$19.92M 14.78M USD | $58.3K 43.26K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.92M 14.78M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.28 0.2 USD |
-1.79
|
$19.6M 14.54M USD | $6K 4.45K USD | $0.28 0.2 USD | $0.28 0.2 USD | $19.6M 14.54M USD | 0 | -$0.06 -0.04 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.13 USD |
-5.56
|
$18.65M 13.84M USD | $234.48K 174K USD | $0.17 0.13 USD | $0.19 0.14 USD | $18.65M 13.84M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05 0.04 USD |
-9.09
|
$18.6M 13.8M USD | $398.64K 295.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.6M 13.8M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
0
|
$18.29M 13.57M USD | $16K 11.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.29M 13.57M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.06 USD |
0
|
$18.02M 13.37M USD | $120.5K 89.42K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.55 0.41 USD |
-1.79
|
$17.47M 12.97M USD | $12.53K 9.3K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $17.47M 12.97M USD | 0 | -$0.2 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.1 USD |
+4
|
$17.28M 12.83M USD | $9.5K 7.05K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.28M 12.83M USD | 0 | -$0.03 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.16M 12.73M USD | $11K 8.16K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.16M 12.73M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $13.6K 10.09K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.08 -0.05 USD | |
| Tectonic Metals Inc. TECT.V | $0.04 0.03 USD |
0
|
$16.79M 12.46M USD | $401K 297.57K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.79M 12.46M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
-10
|
$15.48M 11.49M USD | $738.6K 548.09K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
-7.69
|
$13.78M 10.22M USD | $206K 152.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.78M 10.22M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
0
|
$13.2M 9.8M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.2M 9.8M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-11.11
|
$13.01M 9.65M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1199 0.09 USD |
-7.69
|
$12.73M 9.45M USD | $18K 13.36K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $12.73M 9.45M USD | 0 | -$0.04 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $81K 60.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2099 0.15 USD |
-4.65
|
$12.51M 9.28M USD | $18.61K 13.81K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $12.51M 9.28M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.18M 9.04M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.18M 9.04M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-4.55
|
$11.28M 8.37M USD | $438.81K 325.62K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.28M 8.37M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.27 0.2 USD |
-6.9
|
$11.2M 8.31M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $11.2M 8.31M USD | 0 | -$0.76 -0.5 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.06 USD |
0
|
$11.12M 8.25M USD | $113.4K 84.15K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.12M 8.25M USD | 0 | -$0.06 -0.04 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
0
|
$10.97M 8.14M USD | $48 35.62 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.27 0.2 USD |
0
|
$10.94M 8.12M USD | $33.7K 25.01K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $10.94M 8.12M USD | 0 | -$0.1 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}