หน้าผลลัพธ์ 2 สำหรับ ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (283)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (283)
TSXV (283)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
วัสดุพื้นฐาน (283)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (283)
ทองคำ (283)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rhyolite Resources Ltd. RYE.V | $0.1 0.07 USD |
-13.04
|
$10.72M 7.95M USD | $95K 70.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.72M 7.95M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
0
|
$10.22M 7.59M USD | $147.99K 109.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
-10
|
$9.82M 7.29M USD | $84K 62.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.08999 0.07 USD |
-5.26
|
$9.34M 6.93M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.34M 6.93M USD | 0 | -$0.08 -0.05 USD | |
| GMV Minerals Inc. GMV.V | $0.1 0.07 USD |
+11.11
|
$9.16M 6.8M USD | $79.5K 58.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.16M 6.8M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
+7.69
|
$9.13M 6.77M USD | $116K 86.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.13M 6.77M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
+6.25
|
$8.27M 6.13M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
0
|
$8.18M 6.07M USD | $3.2K 2.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.02 -0.01 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
+14.29
|
$8.13M 6.03M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
-3.7
|
$7.95M 5.9M USD | $47K 34.88K USD | $0.13 0.1 USD | $0.14 0.1 USD | $7.95M 5.9M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$7.91M 5.87M USD | $95.5K 70.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.14 0.1 USD |
+3.85
|
$7.73M 5.73M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.73M 5.73M USD | 0 | -$0.1 -0.07 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$7.46M 5.54M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.46M 5.54M USD | 0 | -$0.07 -0.05 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$7.26M 5.39M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.26M 5.39M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$7.08M 5.26M USD | $11.37K 8.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
0
|
$6.93M 5.14M USD | $1.44K 1.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
+20
|
$6.92M 5.14M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.08999 0.07 USD |
0
|
$6.45M 4.78M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.45M 4.78M USD | 9.00 | $0.01 0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.04 USD |
+25
|
$6.12M 4.54M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.12M 4.54M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
-7.69
|
$5.93M 4.4M USD | $27K 20.04K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.93M 4.4M USD | 0 | -$0.06 -0.04 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
+14.29
|
$5.92M 4.4M USD | $96K 71.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.19 0.14 USD |
-9.52
|
$5.74M 4.26M USD | $33K 24.49K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $5.74M 4.26M USD | 0 | -$0.02 -0.01 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
-14.29
|
$5.67M 4.2M USD | $74.38K 55.2K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $5.67M 4.2M USD | 0 | -$0.09 -0.06 USD | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
0
|
$4.85M 3.6M USD | $31.01K 23.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.27 0.2 USD |
+3.92
|
$4.68M 3.47M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.28 0.2 USD | $4.68M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Gold Corp. FG.V | $0.02999 0.02 USD |
0
|
$4.44M 3.29M USD | $553K 410.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1 0.07 USD |
0
|
$4.33M 3.21M USD | $39.5K 29.31K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.33M 3.21M USD | 0 | -$0.06 -0.04 USD | |
| Leviathan Gold Ltd. LVX.V | $0.1499 0.11 USD |
-3.33
|
$4.2M 3.11M USD | $51.44K 38.17K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $4.2M 3.11M USD | 0 | -$0.06 -0.04 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.13M 3.06M USD | $15.25K 11.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.13M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.08999 0.06 USD |
0
|
$4.09M 3.03M USD | $49.89K 37.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.09M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
+20
|
$3.95M 2.93M USD | $33.25K 24.67K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.93M 2.91M USD | $6.11K 4.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.02999 0.02 USD |
0
|
$3.9M 2.9M USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.9M 2.9M USD | 0 | -$0.02 -0.01 USD | |
| Antler Gold Inc. ANTL.V | $0.04 0.03 USD |
0
|
$3.63M 2.7M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.63M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.04 0.03 USD |
0
|
$3.63M 2.69M USD | $150 111.31 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.63M 2.69M USD | 0 | -$0.02 -0.01 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$3.59M 2.66M USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.17 0.12 USD |
+10
|
$3.47M 2.58M USD | $18K 13.36K USD | $0.17 0.12 USD | $0.17 0.12 USD | $3.47M 2.58M USD | 4.12 | $0.04 0.03 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.04 0.03 USD |
-11.11
|
$3.45M 2.56M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.03 USD |
-10
|
$3.32M 2.46M USD | $128K 94.98K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.08999 0.06 USD |
0
|
$3.31M 2.46M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.31M 2.46M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $499 370.29 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $254.5K 188.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.02999 0.02 USD |
0
|
$3.2M 2.37M USD | $115K 85.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$2.99M 2.22M USD | $67K 49.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.04 0.03 USD |
+14.29
|
$2.82M 2.09M USD | $63.1K 46.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| Providence Gold Mines Inc. PHD.V | $0.05 0.03 USD |
0
|
$2.79M 2.07M USD | $2 1.48 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
0
|
$2.77M 2.05M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.77M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | $0.02 0.01 USD |
0
|
$2.71M 2.01M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.71M 2.01M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.07 0.05 USD |
0
|
$2.6M 1.93M USD | $84K 62.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.6M 1.93M USD | 0 | -$0.02 -0.01 USD | |
| Winshear Gold Corp. WINS.V | $0.08 0.06 USD |
+7.14
|
$2.36M 1.75M USD | $76K 56.4K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.36M 1.75M USD | 0 | -$0.09 -0.06 USD | |
| Tombill Mines Limited TBLL.V | $0.01 0.0074 USD |
0
|
$2.22M 1.64M USD | $26K 19.29K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
0
|
$2.07M 1.54M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.07M 1.54M USD | 0 | -$0.07 -0.05 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02999 0.02 USD |
0
|
$2.04M 1.51M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.51M USD | 0 | -$0.18 -0.1 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
+33.33
|
$2.03M 1.5M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.99M 1.47M USD | $800 593.65 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.99M 1.47M USD | 0 | -$0.07 -0.05 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.07 0.05 USD |
-13.33
|
$1.9M 1.41M USD | $36K 26.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.9M 1.41M USD | 0 | -$0.06 -0.04 USD | |
| NV Gold Corporation NVX.V | $0.16 0.12 USD |
-11.11
|
$1.76M 1.31M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.76M 1.31M USD | 0 | -$0.06 -0.04 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.08999 0.06 USD |
0
|
$1.68M 1.24M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.68M 1.24M USD | 0 | -$0.56 -0.4 USD | |
| GGX Gold Corp. GGX.V | $0.05 0.03 USD |
0
|
$1.64M 1.22M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.64M 1.22M USD | 2.25 | $0.02 0.01 USD | |
| Harvest Gold Corporation HVG.V | $0.02999 0.02 USD |
0
|
$1.59M 1.18M USD | $799K 592.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.59M 1.18M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $153.5K 113.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$1.32M 978.34K USD | $1.75K 1.3K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.32M 978.34K USD | 0 | -$0.18 -0.1 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.05 0.03 USD |
0
|
$1.17M 868.82K USD | $678 503.12 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.17M 868.82K USD | 0 | -$0.01 -0.007 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
-25
|
$1.14M 845.04K USD | $94K 69.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited AIS.V | $0.05999 0.04 USD |
0
|
$1.12M 833.47K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.12M 833.47K USD | 0 | -$0.03 -0.02 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02 0.01 USD |
0
|
$1.07M 795.7K USD | $71K 52.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 795.7K USD | 0 | -$0.03 -0.02 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$1.04M 774.76K USD | $6.82K 5.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
| Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
0
|
$1.03M 765.81K USD | $71K 52.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.03M 765.81K USD | 0 | -$0.01 -0.007 USD | |
| Rochester Resources Ltd. RCT.V | $0.02 0.01 USD |
0
|
$942.88K 699.68K USD | $8.73K 6.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $942.88K 699.68K USD | 0 | -$0.08 -0.05 USD | |
| RT Minerals Corp RTM.V | $0.1199 0.09 USD |
-23.33
|
$880.12K 653.1K USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $880.12K 653.1K USD | 11.50 | $0.01 0.007 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.08 0.06 USD |
0
|
$817.38K 606.54K USD | $58K 43.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $817.38K 606.54K USD | 0 | -$0.01 -0.007 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
-50
|
$749.36K 556.07K USD | $7.95K 5.9K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.1 -0.07 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$712.79K 528.93K USD | $13.03K 9.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $712.79K 528.93K USD | 0 | -$0.02 -0.01 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$683.43K 507.15K USD | $427.5K 317.23K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $683.43K 507.15K USD | 0 | -$0.01 -0.007 USD | |
| Nexus Gold Corp. NXS.V | $0.01 0.0074 USD |
0
|
$480.72K 356.72K USD | $43K 31.91K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $480.72K 356.72K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $1.5K 1.11K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02999 0.02 USD |
0
|
$289.65K 214.94K USD | $61K 45.27K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $289.65K 214.94K USD | 0 | -$0.01 -0.007 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.2 0.15 USD |
0
|
$34.92M 25.92M USD | $750 556.54 USD | $0.2 0.15 USD | $0.2 0.15 USD | $34.92M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.76 0.56 USD |
-10.59
|
$14.94M 11.08M USD | $14.99K 11.12K USD | $0.76 0.56 USD | $0.8 0.59 USD | $14.94M 11.08M USD | 38.00 | $0.02 0.01 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Rev Exploration Corp. GIT.V | $0.4299 0.32 USD |
0
|
$9.14M 6.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 6.78M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5699 0.42 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}