หน้าผลลัพธ์ 2 สำหรับ ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (283)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (283)
TSXV (283)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
วัสดุพื้นฐาน (283)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (283)
ทองคำ (283)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valkea Resources Corp OZ.V | $0.34 0.25 USD |
-1.47
|
$16.3M 12.09M USD | $34K 25.23K USD | $0.33 0.24 USD | $0.34 0.25 USD | $16.3M 12.09M USD | 0 | -$0.64 -0.4 USD | |
| CANEX Metals Inc. CANX.V | $0.11 0.08 USD |
0
|
$16.16M 12M USD | $35 25.97 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.16M 12M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1499 0.11 USD |
0
|
$16.08M 11.93M USD | $62K 46.01K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.08M 11.93M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
0
|
$15.07M 11.18M USD | $50.3K 37.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.07M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Slam Exploration Ltd. SXL.V | $0.1199 0.09 USD |
-11.54
|
$14.61M 10.84M USD | $318.83K 236.59K USD | $0.11 0.08 USD | $0.13 0.09 USD | $14.61M 10.84M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05999 0.04 USD |
-8.33
|
$14.42M 10.7M USD | $260.15K 193.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Trifecta Gold Ltd. TG.V | $0.2999 0.22 USD |
0
|
$14.26M 10.58M USD | $3.89K 2.89K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.26M 10.58M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
-7.69
|
$14.13M 10.49M USD | $73K 54.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.13M 10.49M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.27 0.2 USD |
+1.89
|
$14.06M 10.43M USD | $30.42K 22.57K USD | $0.25 0.19 USD | $0.27 0.2 USD | $14.06M 10.43M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | $0.2 0.14 USD |
-2.5
|
$13.7M 10.17M USD | $61.5K 45.64K USD | $0.2 0.14 USD | $0.2 0.15 USD | $13.7M 10.17M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.7299 0.54 USD |
-3.95
|
$13.27M 9.84M USD | $8K 5.94K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $13.27M 9.84M USD | 0 | -$0.04 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.1 0.07 USD |
0
|
$13.24M 9.82M USD | $42K 31.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.24M 9.82M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
+7.69
|
$12.92M 9.59M USD | $36.2K 26.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.92M 9.59M USD | 0 | -$0.03 -0.02 USD | |
| Carlin Gold Corporation CGD.V | $0.65 0.48 USD |
+8.33
|
$12.05M 8.94M USD | $1.51K 1.12K USD | $0.65 0.48 USD | $0.65 0.48 USD | $12.05M 8.94M USD | 32.50 | $0.02 0.01 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.11 0.08 USD |
0
|
$11.66M 8.65M USD | $329.5K 244.51K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.66M 8.65M USD | 0 | -$0.03 -0.02 USD | |
| Romios Gold Resources Inc. RG.V | $0.04 0.03 USD |
0
|
$11.44M 8.49M USD | $53K 39.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.44M 8.49M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.27 0.2 USD |
-15.62
|
$10.99M 8.15M USD | $14.38K 10.67K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $10.99M 8.15M USD | 27.00 | $0.01 0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.1199 0.09 USD |
-8
|
$10.82M 8.03M USD | $466.41K 346.1K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.82M 8.03M USD | 0 | $0 0 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
-5.88
|
$10.75M 7.98M USD | $187K 138.77K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.75M 7.98M USD | 0 | -$0.03 -0.02 USD | |
| Iconic Minerals Ltd. ICM.V | $0.07 0.05 USD |
0
|
$9.59M 7.11M USD | $11.73K 8.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.59M 7.11M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.13 0.1 USD |
0
|
$9.31M 6.91M USD | $16K 11.87K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.31M 6.91M USD | 0 | -$0.03 -0.02 USD | |
| Harvest Gold Corporation HVG.V | $0.08 0.06 USD |
0
|
$9.07M 6.73M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.07M 6.73M USD | 0 | -$0.05 -0.03 USD | |
| iMetal Resources Inc. IMR.V | $0.25 0.19 USD |
0
|
$9.04M 6.71M USD | $64.5K 47.86K USD | $0.25 0.19 USD | $0.26 0.19 USD | $9.04M 6.71M USD | 0 | -$0.18 -0.1 USD | |
| Superior Mining International Corporation SUI.V | $0.11 0.08 USD |
0
|
$8.62M 6.4M USD | $255 189.23 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.62M 6.4M USD | 0 | -$0.1 -0.07 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$8.59M 6.37M USD | $187K 138.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.59M 6.37M USD | 0 | $0 0 USD | |
| TomaGold Corporation LOT.V | $0.04 0.03 USD |
-12.5
|
$8.39M 6.23M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.39M 6.23M USD | 0 | $0 0 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
-8.33
|
$8.15M 6.05M USD | $94K 69.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.1 0.07 USD |
0
|
$8.09M 6M USD | $254K 188.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.09M 6M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.04 0.03 USD |
0
|
$8.07M 5.99M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.07M 5.99M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.09 USD |
0
|
$7.43M 5.51M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.43M 5.51M USD | 0 | -$0.02 -0.01 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.3499 0.26 USD |
+6.06
|
$6.94M 5.15M USD | $35.48K 26.32K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $6.94M 5.15M USD | 0 | -$0.13 -0.09 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05 0.04 USD |
-9.09
|
$6.93M 5.15M USD | $79.01K 58.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.93M 5.15M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. KORE.V | $0.17 0.12 USD |
0
|
$6.68M 4.96M USD | $60K 44.52K USD | $0.17 0.12 USD | $0.17 0.12 USD | $6.68M 4.96M USD | 0 | -$0.05 -0.03 USD | |
| Granada Gold Mine Inc. GGM.V | $0.04 0.03 USD |
-11.11
|
$6.6M 4.9M USD | $131K 97.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.6M 4.9M USD | 0 | -$0.01 -0.007 USD | |
| St. James Gold Corp. LORD.V | $0.17 0.13 USD |
0
|
$6.44M 4.78M USD | $11.5K 8.53K USD | $0.17 0.12 USD | $0.17 0.13 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| Taura Gold Inc. TORA.V | $0.28 0.21 USD |
-6.67
|
$6.44M 4.78M USD | $3.5K 2.6K USD | $0.28 0.21 USD | $0.28 0.21 USD | $6.44M 4.78M USD | 0 | -$0.02 -0.01 USD | |
| Lupaka Gold Corp. LPK.V | $0.27 0.2 USD |
-20.59
|
$6.17M 4.58M USD | $196.42K 145.75K USD | $0.27 0.2 USD | $0.34 0.25 USD | $6.17M 4.58M USD | 27.00 | $0.01 0.007 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.1499 0.11 USD |
-3.23
|
$6.15M 4.56M USD | $121.5K 90.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.15M 4.56M USD | 0 | -$0.07 -0.05 USD | |
| Antler Gold Inc. ANTL.V | $0.07 0.05 USD |
0
|
$5.9M 4.38M USD | $250 185.51 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | $0.04 0.03 USD |
0
|
$5.75M 4.27M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.05 0.04 USD |
0
|
$5.33M 3.96M USD | $12.28K 9.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.33M 3.96M USD | 0 | $0 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05999 0.04 USD |
0
|
$5.14M 3.81M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.14M 3.81M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.08999 0.06 USD |
-10.53
|
$4.86M 3.61M USD | $3.89K 2.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.86M 3.61M USD | 0 | -$0.08 -0.05 USD | |
| Kiplin Metals Inc. KIP.V | $0.3499 0.26 USD |
-11.39
|
$4.7M 3.49M USD | $45.39K 33.68K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $4.7M 3.49M USD | 0 | -$0.01 -0.007 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.19 0.14 USD |
0
|
$4.54M 3.37M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.54M 3.37M USD | 0 | -$0.1 -0.07 USD | |
| Winshear Gold Corp. WINS.V | $0.1 0.07 USD |
0
|
$4.2M 3.12M USD | $81K 60.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.2M 3.12M USD | 0 | -$0.08 -0.05 USD | |
| Goldcliff Resource Corporation GCN.V | $0.05999 0.04 USD |
0
|
$4.09M 3.03M USD | $594 440.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$4.06M 3.02M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.02M USD | 0 | $0 0 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
-25
|
$3.95M 2.93M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.1199 0.09 USD |
0
|
$3.95M 2.93M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
+33.33
|
$3.55M 2.63M USD | $637.82K 473.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.08999 0.07 USD |
-5.26
|
$3.54M 2.63M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.54M 2.63M USD | 0 | -$0.05 -0.03 USD | |
| Southern Empire Resources Corp. SMP.V | $0.05 0.04 USD |
0
|
$3.48M 2.58M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.48M 2.58M USD | 0 | -$0.18 -0.1 USD | |
| NV Gold Corporation NVX.V | $0.1799 0.13 USD |
+2.86
|
$3.45M 2.56M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$2.99M 2.22M USD | $355K 263.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| Central Iron Ore Limited CIO.V | $0.08 0.06 USD |
0
|
$2.99M 2.22M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.99M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Ophir Metals Corp. OPHR.V | $0.02999 0.02 USD |
0
|
$2.97M 2.2M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.97M 2.2M USD | 0 | -$0.02 -0.01 USD | |
| QcX Gold Corp. QCX.V | $0.3699 0.27 USD |
0
|
$2.77M 2.06M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.04 0.03 USD |
-11.11
|
$2.54M 1.89M USD | $48K 35.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.89M USD | 0 | -$0.04 -0.02 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
0
|
$2.33M 1.73M USD | $344K 255.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| GGX Gold Corp. GGX.V | $0.05999 0.04 USD |
0
|
$2.18M 1.62M USD | $904.67K 671.32K USD | $0.05 0.03 USD | $0.07 0.05 USD | $2.18M 1.62M USD | 3.00 | $0.02 0.01 USD | |
| Au Gold Corp. AUGC.V | $0.05999 0.04 USD |
-14.29
|
$2.03M 1.51M USD | $128.73K 95.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.03M 1.51M USD | 0 | $0 0 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$2.03M 1.5M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.5M USD | 0 | $0 0 USD | |
| TinOne Resources Inc. TORC.V | $0.1199 0.09 USD |
0
|
$1.76M 1.3M USD | $340 252.3 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.76M 1.3M USD | 0 | -$0.11 -0.08 USD | |
| Alliance Mining Corp. ALM.V | $0.19 0.14 USD |
0
|
$1.66M 1.23M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.66M 1.23M USD | 0 | -$0.1 -0.07 USD | |
| Rochester Resources Ltd. RCT.V | $0.04 0.03 USD |
0
|
$1.65M 1.22M USD | $9.4K 6.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.65M 1.22M USD | 0 | -$0.05 -0.03 USD | |
| Avidian Gold Corp. AVG.V | $0.13 0.1 USD |
+4
|
$1.61M 1.19M USD | $2.01K 1.49K USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.61M 1.19M USD | 0.76 | $0.17 0.13 USD | |
| WestKam Gold Corp. WKG.V | $0.05999 0.04 USD |
0
|
$1.52M 1.13M USD | $1.93K 1.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.05999 0.04 USD |
-8.33
|
$1.44M 1.07M USD | $186.01K 138.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.44M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.15M 851.53K USD | $260K 192.94K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.15M 851.53K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$1.14M 846.29K USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 846.29K USD | 0 | -$0.01 -0.007 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.07 0.05 USD |
-12.5
|
$990.57K 735.06K USD | $58K 43.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $990.57K 735.06K USD | 0 | -$0.01 -0.007 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.01 0.0074 USD |
0
|
$827.6K 614.13K USD | $68K 50.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.6K 614.13K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited AIS.V | $0.04 0.03 USD |
0
|
$714.75K 530.39K USD | $200 148.41 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $714.75K 530.39K USD | 0 | -$0.03 -0.02 USD | |
| RT Minerals Corp RTM.V | $0.05999 0.04 USD |
0
|
$687.79K 510.38K USD | $74K 54.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $687.79K 510.38K USD | 0 | -$0.05 -0.03 USD | |
| Nexus Gold Corp. NXS.V | $0.16 0.12 USD |
0
|
$642.38K 476.69K USD | $152 112.79 USD | $0.14 0.1 USD | $0.1799 0.13 USD | $642.38K 476.69K USD | 0 | $0 0 USD | |
| Kermode Resources Ltd. KLM.V | $0.005 0.0037 USD |
0
|
$456.22K 338.54K USD | $10.52K 7.81K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $456.22K 338.54K USD | 0 | -$0.01 -0.007 USD | |
| Goldbank Mining Corporation GLB.V | $0.45 0.33 USD |
-1.11
|
$85.41M 63.38M USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $85.41M 63.38M USD | 0 | -$0.01 -0.007 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.27 0.2 USD |
-74.03
|
$23.04M 17.1M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.27 0.2 USD | $23.04M 17.1M USD | 0 | -$0.07 -0.05 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Wildsky Resources Inc. WSK.V | $0.1199 0.09 USD |
0
|
$4.73M 3.51M USD | $10 7.42 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.73M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| King Global Ventures Inc. KING.V | $0.5999 0.45 USD |
+20
|
$4.27M 3.17M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.11 0.08 USD |
0
|
$4.09M 3.03M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| Ranchero Gold Corp. RNCH.V | $0.05999 0.04 USD |
0
|
$3.88M 2.88M USD | $918 681.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.88M 2.88M USD | 0 | -$0.06 -0.04 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.32 0.24 USD |
+14.29
|
$3.27M 2.43M USD | $23K 17.07K USD | $0.28 0.21 USD | $0.32 0.24 USD | $3.27M 2.43M USD | 0 | -$0.01 -0.007 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Wescan Goldfields Inc. WGF.V | $0.04 0.03 USD |
0
|
$1.88M 1.39M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.88M 1.39M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Canoe Mining Ventures Corp. CLV.V | $0.05999 0.04 USD |
+20
|
$1.45M 1.07M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.45M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.42M 1.05M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
| NuLegacy Gold Corporation NUG.V | $0.4099 0.3 USD |
-6.82
|
$1.19M 880.82K USD | $7.8K 5.79K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $1.19M 880.82K USD | 0 | -$17.39 -12.9 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.13 0.1 USD |
0
|
$1.17M 869.22K USD | $21.5K 15.95K USD | $0.13 0.09 USD | $0.14 0.1 USD | $1.17M 869.22K USD | 0 | -$0.75 -0.5 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$910.64K 675.75K USD | $188K 139.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $910.64K 675.75K USD | 0 | -$0.01 -0.007 USD | |
| Southern Arc Minerals Inc. SA-H.V | $0.04 0.03 USD |
0
|
$796.89K 591.34K USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $796.89K 591.34K USD | 0 | -$0.01 -0.007 USD | |
| Amilot Capital Inc. ACI-H.V | $0.005 0.0037 USD |
0
|
$78.91K 58.56K USD | $124K 92.02K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $78.91K 58.56K USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}