$3.8T
มูลค่าตามราคาตลาดทั้งหมด
$124.02B
วอลุ่มทั้งหมด
BTC 57.83%     ETH 12.33%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เนเธอร์แลนด์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เนเธอร์แลนด์ (283)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  VEON.AS $1.19
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Airbnb ETP Securities  3ABN.AS $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P/ASX Resources OPIC  CH0454664043.AS $14.99
+0.19
$0 $10 $14.99 $14.99 $0 0 $0
LS 1x Plug Power Tracker ETC  PLUG.AS $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NNGROUP 4.625% 08APR14-44  XS1054522922.AS $100.02 109.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Precious Metals  PHPM.AS $210.16 229.73 USD
-0.2
$0 0 USD $501 547.66 USD $209.43 228.94 USD $213.13 232.98 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Bitcoin  DE000A27Z304.AS $47.24
-0.34
$0 $1.72K $47.05 $47.82 $0 0 $0
Leverage Shares 3x Boeing ETP Securities  3BA.AS $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.AS $4.46 4.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.AS $3.3 3.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEDER4%15JAN37  NL0000102234.AS $110.8 121.12 USD
+0.14
$0 0 USD $75.78K 82.84K USD $110.65 120.96 USD $111.07 121.41 USD $0 0 USD 0 $0 0 USD
LS 1x Facebook Tracker ETP  FB1X.AS $7.26 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.AS $1.73 1.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Swiss Gold  SGBS.AS $330.55 361.34 USD
-0.08
$0 0 USD $55 60.12 USD $329.86 360.58 USD $333.7 364.78 USD $0 0 USD 0 $0 0 USD
AEGON 1.769%PL  NL0000116150.AS $74 80.89 USD
0
$0 0 USD $10K 10.93K USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x BP ETP Securities  3BP.AS $2.93 3.2 USD
-3.38
$0 0 USD $40 43.73 USD $2.95 3.22 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  BIDU.AS $3.84 4.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UKT2.750SEP24  GB00BHBFH458.AS $97.65 124.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 1x Daily Short ETP Securities  SBUL.AS $7.6 8.31 USD
+0.57
$0 0 USD $47 51.38 USD $7.51 8.21 USD $7.52 8.21 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SARKW.AS $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NNGROUP4.5%PL  XS1028950290.AS $100.08 109.4 USD
-0.24
$0 0 USD $400.02K 437.27K USD $100.08 109.4 USD $100.08 109.4 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2.5%15JAN12-33  NL0010071189.AS $99.5 108.77 USD
+0.01
$0 0 USD $35K 38.26K USD $99.5 108.77 USD $100.52 109.88 USD $0 0 USD 0 $0 0 USD
Leverage Shares -5x Short Nasdaq 100 ETP Securities  SQQQ.AS $0.1199 0.13 USD
+1.4
$0 0 USD $1.41M 1.54M USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  SGDX.AS $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  TSLA.AS $9.67 10.58 USD
+2.41
$0 0 USD $26 28.42 USD $9.46 10.35 USD $9.46 10.35 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICL.AS $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON 0.496PL  NL0000120889.AS $70
-0.17
$0 $100.01K $70 $70 $0 0 $0
LS 1x Apple Tracker ETP  AAPL.AS $7.99 8.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Cabka NV  DSCW3.AS $0.0005 0.00054 USD
0
$0 0 USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAB.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Ethereum  DE000A3GMKD7.AS $27.78
<0.01
$0 $920 $27.78 $28.07 $0 0 $0
WisdomTree Silver 2x Daily Leveraged  LSIL.AS $12.4 13.55 USD
-1.06
$0 0 USD $2.17K 2.37K USD $12.53 13.7 USD $12.68 13.86 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X BP ETP Index  SBP.AS $2.2 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYP.AS $9.14 9.99 USD
-5.01
$0 0 USD $765 836.25 USD $9.32 10.18 USD $9.62 10.52 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2% 15JUL14-24  NL0010733424.AS $99.97 109.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Palladium  PHPD.AS $114.44 125.1 USD
+0.29
$0 0 USD $444 485.35 USD $113.68 124.27 USD $116.35 127.19 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 1x Daily Short  SSIL.AS $3.35 3.67 USD
+0.9
$0 0 USD $94 102.75 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
ASRNEDERLAND 5% PL  XS1115800655.AS $100.12 109.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.AS $2.92 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NL 075 15JUL27  NL0012171458.AS $98.03 107.16 USD
+0.05
$0 0 USD $31.02K 33.91K USD $98.03 107.16 USD $98.03 107.16 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPY.AS $3.63 3.97 USD
-2.56
$0 0 USD $1.01K 1.11K USD $3.62 3.96 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
LS 1x Netflix Tracker ETP  NFLX.AS $3.67 4.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIR.AS $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP Securities  3BAC.AS $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Mega  GB00BMTP1733.AS $6.32
0
$0 $0 $0 $0 $0 0 $0
AEGON1.425%PL  NL0000121416.AS $76.63
-0.89
$0 $20K $76.5 $77.22 $0 0 $0
WisdomTree Physical Gold  PHAU.AS $321.46 351.4 USD
-0.07
$0 0 USD $7.34K 8.02K USD $320.2 350.02 USD $324.78 355.03 USD $0 0 USD 0 $0 0 USD
Nederland 0.25 17JUL2029  NL0013332430.AS $93.5 102.21 USD
+0.44
$0 0 USD $9K 9.84K USD $93.22 101.9 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETC  COIB.AS $6.73 7.36 USD
+5.22
$0 0 USD $10 10.93 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
AMUNDI PHYSICAL GOLD ETC  FR0013416716.AS $75.6
0
$0 $0 $0 $0 $0 0 $0
Lvrg Shrs -3x Short Oil & Gas ETP Securities  SXLG.AS $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN  DE000A3GPSP7.AS $8.99 9.83 USD
+0.11
$0 0 USD $428 467.86 USD $8.98 9.81 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.AS $5.13 5.61 USD
+1.46
$0 0 USD $724 791.43 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
NL 0% DSL 15JAN52  NL0015614579.AS $42.79 46.78 USD
+0.12
$0 0 USD $50.01K 54.66K USD $42.79 46.78 USD $42.79 46.78 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  DSC2S.AS $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long NIO ETC  3NIO.AS $57.66 63.03 USD
+2.46
$0 0 USD $706 771.75 USD $54.98 60.1 USD $54.98 60.1 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin ETP - ABTC  CH0454664001.AS $9.32
-0.2
$0 $751 $9.32 $9.32 $0 0 $0
MSCI CN IMI/HEALTH CARE GRTR HK  CH0514065058.AS $0.8599
+0.28
$0 $11.6K $0.8599 $0.8599 $0 0 $0
Leverage Shares 3x Vodafone ETP  3VOD.AS $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.AS $7.93 8.67 USD
-0.68
$0 0 USD $478 522.52 USD $7.89 8.62 USD $7.89 8.62 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.AS $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 2x Daily Leveraged  LBUL.AS $159.88 174.77 USD
-0.35
$0 0 USD $123 134.46 USD $162.49 177.62 USD $162.91 178.08 USD $0 0 USD 0 $0 0 USD
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS'  AI261.AS $107.5 117.51 USD
-0.09
$0 0 USD $12K 13.12K USD $107.31 117.3 USD $107.6 117.62 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Staked Ethereum (ETH)  CETH.AS $67.93 74.26 USD
+1.81
$0 0 USD $213 232.84 USD $67.07 73.31 USD $67.07 73.31 USD $0 0 USD 0 $0 0 USD
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25  RABO.AS $115.3 126.04 USD
-0.17
$0 0 USD $3.72M 4.07M USD $115.25 125.98 USD $115.5 126.26 USD $0 0 USD 0 $0 0 USD
AEGON USD 1.709%PL  NL0000116168.AS $73
0
$0 $80K $73 $73 $0 0 $0
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.AS $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NL 3.75% 15JAN42  NL0009446418.AS $108.85 118.99 USD
+1.16
$0 0 USD $199.73K 218.34K USD $107.65 117.68 USD $108.85 118.99 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARKG.AS $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARKK.AS $53.62 58.61 USD
+3.1
$0 0 USD $72 78.71 USD $51 55.75 USD $54.77 59.87 USD $0 0 USD 0 $0 0 USD
NLRENT0%15JAN36  NL0000003580.AS $63.42 69.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTANDER 2.39%PL  XS0202197694.AS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP  1ARKK.AS $3.98 4.35 USD
+3.68
$0 0 USD $200 218.63 USD $3.9 4.27 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.AS $2.87 3.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP  HSBS.AS $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.AS $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.AS $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON FRN PL  NL0000120004.AS $86.12
+0.96
$0 $65K $85.3 $86.2 $0 0 $0
Leverage Shares -1x Short Airbnb ETP Securities  SABN.AS $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYDBANK 2.812%PL  XS0205055675.AS $84.19 92.03 USD
0
$0 0 USD $2.02K 2.21K USD $84.19 92.03 USD $84.19 92.03 USD $0 0 USD 0 $0 0 USD
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.  KSGHD.AS $34.46 37.67 USD
+0.64
$0 0 USD $50 54.66 USD $34.46 37.67 USD $34.46 37.67 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀