ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.17T
มูลค่าตามราคาตลาดทั้งหมด
$129.56B
วอลุ่มทั้งหมด
BTC 56.96%   •   ETH 11.45%
การครองตลาด

หน้าผลลัพธ์ 21 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2529)
HKSE (2529)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C&N Holdings Limited  8430.HK HK$0.10 0.01 USD
-2.94
HK$16.52M 2.11M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$16.52M 2.11M USD 0 HK$0.00 0 USD
Wisdomcome Group Holdings Limited  8079.HK HK$0.47 0.06 USD
0
HK$14.47M 1.85M USD HK$145.00K 18.54K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$14.47M 1.85M USD 0 -HK$1.60 -0.2 USD
Jisheng Group Holdings Limited  8133.HK HK$0.34 0.04 USD
0
HK$12.98M 1.66M USD HK$172.00K 21.99K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$12.98M 1.66M USD 0 -HK$0.03 -0.003 USD
WT Group Holdings Limited  8422.HK HK$0.11 0.01 USD
-1.87
HK$12.60M 1.61M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$12.60M 1.61M USD 0 -HK$0.05 -0.006 USD
Aeso Holding Limited  8341.HK HK$0.12 0.02 USD
-8.82
HK$12.02M 1.54M USD HK$60.50K 7.74K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$12.02M 1.54M USD 2.06 HK$0.06 0.007 USD
World Super Holdings Limited  8612.HK HK$0.11 0.01 USD
+2.94
HK$10.89M 1.39M USD HK$909.00K 116.23K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$10.89M 1.39M USD 0 -HK$0.30 -0.03 USD
CONTEL  1912.HK HK$0.08 0.01 USD
+8.22
HK$10.41M 1.33M USD HK$985.00K 125.94K USD HK$0.07 0.0093 USD HK$0.08 0.01 USD HK$10.41M 1.33M USD 0 -HK$0.56 -0.07 USD
Hong Wei (Asia) Holdings Company Limited  8191.HK HK$0.13 0.02 USD
+0.76
HK$8.40M 1.07M USD HK$48.00K 6.14K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$8.40M 1.07M USD 0 -HK$2.20 -0.2 USD
Dragon King Group Holdings Limited  8493.HK HK$0.04 0.0044 USD
-10.26
HK$2.03M 259.83K USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$2.03M 259.83K USD 0 -HK$0.15 -0.01 USD
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product  7568.HK HK$3.24 0.41 USD
-0.12
HK$0.00 0 USD HK$1.98M 252.65K USD HK$3.22 0.41 USD HK$3.24 0.41 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product  7266.HK HK$32.50 4.16 USD
+0.93
HK$0.00 0 USD HK$13.60K 1.74K USD HK$32.20 4.12 USD HK$32.52 4.16 USD HK$0.00 0 USD 0 HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF  3115.HK HK$95.62 12.23 USD
-0.19
HK$0.00 0 USD HK$114.60K 14.65K USD HK$95.34 12.19 USD HK$95.82 12.25 USD HK$0.00 0 USD 12.96 HK$7.38 0.94 USD
CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF  3134.HK HK$5.33 0.68 USD
+0.76
HK$0.00 0 USD HK$2.00K 255.73 USD HK$5.29 0.68 USD HK$5.33 0.68 USD HK$0.00 0 USD 0 HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF  9115.HK $12.30 —
0
$0.00 — $1.00K — $12.14 — $12.14 — $0.00 — 0 $0.00 —
CSOP ETF Series - CSOP Hang Seng TECH Index ETF  3033.HK HK$5.49 0.7 USD
+0.09
HK$0.00 0 USD HK$840.19M 107.43M USD HK$5.46 0.7 USD HK$5.53 0.71 USD HK$0.00 0 USD 17.80 HK$0.31 0.04 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product  7226.HK HK$5.35 0.68 USD
+0.28
HK$0.00 0 USD HK$98.93M 12.65M USD HK$5.28 0.67 USD HK$5.40 0.69 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Global X ETF Series - Global X China Biotech ETF  9820.HK $9.41 —
-0.11
$0.00 — $9.20K — $9.36 — $9.41 — $0.00 — 0 $0.00 —
iShares Asia Trust - iShares Core MSCI China Index ETF  9801.HK $3.44 —
-0.69
$0.00 — $159.80K — $3.44 — $3.47 — $0.00 — 0 $0.00 —
ChinaAMC NASDAQ 100 ETF  3086.HK HK$51.50 6.58 USD
+0.66
HK$0.00 0 USD HK$17.80K 2.28K USD HK$51.18 6.54 USD HK$51.50 6.58 USD HK$0.00 0 USD 0 HK$0.00 0 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  82823.HK CN¥14.44 2.01 USD
-0.21
CN¥0.00 0 USD CN¥18.20K 2.53K USD CN¥14.44 2.01 USD CN¥14.47 2.01 USD CN¥0.00 0 USD 13.12 CN¥1.10 0.15 USD
CHINAAMC Hang Seng Biotech ETF  3069.HK HK$15.94 2.04 USD
-0.5
HK$0.00 0 USD HK$7.58M 969.76K USD HK$15.84 2.03 USD HK$16.11 2.06 USD HK$0.00 0 USD 0 HK$0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF  3111.HK HK$2.88 0.37 USD
+0.42
HK$0.00 0 USD HK$169.30K 21.65K USD HK$2.85 0.36 USD HK$2.88 0.37 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF  3174.HK HK$3.77 0.48 USD
-1.1
HK$0.00 0 USD HK$1.40M 178.99K USD HK$3.76 0.48 USD HK$3.83 0.49 USD HK$0.00 0 USD 22.86 HK$0.17 0.02 USD
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF  2807.HK HK$54.86 7.01 USD
+1.22
HK$0.00 0 USD HK$17.55K 2.24K USD HK$54.10 6.92 USD HK$56.98 7.29 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Global X ETF Series OFC - Global X China Semiconductor ETF  3191.HK HK$54.48 6.97 USD
+1.15
HK$0.00 0 USD HK$214.80K 27.46K USD HK$53.86 6.89 USD HK$54.72 7 USD HK$0.00 0 USD 0 HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF  83188.HK CN¥46.82 6.51 USD
+0.34
CN¥0.00 0 USD CN¥60.60K 8.43K USD CN¥46.50 6.47 USD CN¥46.84 6.51 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product  7588.HK HK$1.46 0.19 USD
+0.14
HK$0.00 0 USD HK$1.21M 154.14K USD HK$1.45 0.18 USD HK$1.47 0.19 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP ETF Series - CSOP SZSE ChiNext ETF  3147.HK HK$11.73 1.5 USD
+0.86
HK$0.00 0 USD HK$42.20K 5.4K USD HK$11.65 1.49 USD HK$11.73 1.5 USD HK$0.00 0 USD 0 HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF  3188.HK HK$51.52 6.59 USD
+0.31
HK$0.00 0 USD HK$587.78K 75.16K USD HK$51.08 6.53 USD HK$51.62 6.6 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product  7500.HK HK$1.81 0.23 USD
+0.33
HK$0.00 0 USD HK$77.49M 9.91M USD HK$1.80 0.23 USD HK$1.82 0.23 USD HK$0.00 0 USD 0 HK$0.00 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  9846.HK $4.29 —
+0.09
$0.00 — $2.70K — $4.28 — $4.32 — $0.00 — 0 $0.00 —
Bosera ETFs - Bosera FTSE China A50 Index ETF  2832.HK HK$9.20 1.18 USD
+1.15
HK$0.00 0 USD HK$39.20K 5.01K USD HK$9.16 1.17 USD HK$9.20 1.18 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF  3110.HK HK$30.46 3.89 USD
-0.2
HK$0.00 0 USD HK$175.60K 22.45K USD HK$30.40 3.89 USD HK$30.64 3.92 USD HK$0.00 0 USD 7.19 HK$4.23 0.54 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product  7552.HK HK$1.41 0.18 USD
-0.28
HK$0.00 0 USD HK$204.43M 26.14M USD HK$1.39 0.18 USD HK$1.43 0.18 USD HK$0.00 0 USD 0 HK$0.00 0 USD
iShares Hang Seng TECH ETF  3067.HK HK$11.83 1.51 USD
-0.17
HK$0.00 0 USD HK$11.37M 1.45M USD HK$11.73 1.5 USD HK$11.87 1.52 USD HK$0.00 0 USD 17.88 HK$0.66 0.08 USD
Csop Asset Management Limited - CSOP STAR 50 Index ETF  3109.HK HK$12.29 1.57 USD
+1.32
HK$0.00 0 USD HK$54.10K 6.92K USD HK$12.07 1.54 USD HK$12.30 1.57 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Premia China STAR50 ETF  3151.HK HK$8.95 1.14 USD
+1.36
HK$0.00 0 USD HK$16.00K 2.05K USD HK$8.90 1.14 USD HK$8.96 1.15 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product  7288.HK HK$3.54 0.45 USD
-0.23
HK$0.00 0 USD HK$1.03M 131.39K USD HK$3.51 0.45 USD HK$3.57 0.46 USD HK$0.00 0 USD 0 HK$0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF  83111.HK CN¥2.61 0.36 USD
0
CN¥0.00 0 USD CN¥600.00 83.43 USD CN¥2.62 0.36 USD CN¥2.63 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Global X ETF Series - Global X China Biotech ETF  2820.HK HK$73.10 9.35 USD
-0.38
HK$0.00 0 USD HK$13.24K 1.69K USD HK$72.88 9.32 USD HK$73.24 9.36 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product  7300.HK HK$3.42 0.44 USD
+0.18
HK$0.00 0 USD HK$342.20K 43.75K USD HK$3.40 0.43 USD HK$3.43 0.44 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF  9845.HK $13.47 —
+0.82
$0.00 — $8.30K — $13.41 — $13.47 — $0.00 — 0 $0.00 —
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF  3097.HK HK$4.66 0.6 USD
+0.13
HK$0.00 0 USD HK$1.00K 127.86 USD HK$4.66 0.6 USD HK$4.66 0.6 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP ETF Series III - CSOP Hang Seng Index ETF  3037.HK HK$26.08 3.33 USD
-0.15
HK$0.00 0 USD HK$9.00K 1.15K USD HK$26.08 3.33 USD HK$26.40 3.38 USD HK$0.00 0 USD 12.69 HK$2.05 0.26 USD
ChinaAMC Asia High Dividend ETF  3145.HK HK$13.59 1.74 USD
-0.07
HK$0.00 0 USD HK$115.60K 14.78K USD HK$13.56 1.73 USD HK$13.60 1.74 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Premia China STAR50 ETF  9151.HK $1.15 —
+0.88
$0.00 — $200.00 — $1.14 — $1.14 — $0.00 — 0 $0.00 —
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF  9088.HK $0.92 —
0
$0.00 — $10.80K — $0.92 — $0.92 — $0.00 — 0 $0.00 —
CSOP ETF Series - CSOP FTSE China A50 ETF  82822.HK CN¥13.74 1.91 USD
-0.15
CN¥0.00 0 USD CN¥23.44K 3.26K USD CN¥13.70 1.9 USD CN¥13.77 1.91 USD CN¥0.00 0 USD 13.39 CN¥1.03 0.14 USD
Global X ETF Series OFC - Global X China Semiconductor ETF  9191.HK $7.00 —
+0.86
$0.00 — $7.00K — $6.95 — $7.00 — $0.00 — 0 $0.00 —
Global X ETF Series - Global X MSCI China ETF  3040.HK HK$37.72 4.82 USD
-0.16
HK$0.00 0 USD HK$500.00 63.93 USD HK$37.70 4.82 USD HK$37.82 4.84 USD HK$0.00 0 USD 15.32 HK$2.46 0.31 USD
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF  9812.HK $1.84 —
0
$0.00 — $508.40K — $1.84 — $1.85 — $0.00 — 0 $0.00 —
ChinaAMC MSCI China A 50 Connect ETF  9839.HK $3.67 —
+0.05
$0.00 — $5.50K — $3.66 — $3.66 — $0.00 — 0 $0.00 —
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF  9010.HK $8.93 —
-0.06
$0.00 — $431.90K — $8.90 — $9.00 — $0.00 — 16.66 $0.54 —
Premia ETF Series - Premia CSI Caixin China New Economy ETF  9173.HK $1.18 —
+0.68
$0.00 — $28.50K — $1.17 — $1.17 — $0.00 — 0 $0.00 —
Global X ETF Series OFC - Global X China Consumer Brand ETF  9806.HK $6.05 —
+0.08
$0.00 — $1.43K — $6.04 — $6.05 — $0.00 — 0 $0.00 —
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF  7299.HK HK$24.94 3.19 USD
+1.14
HK$0.00 0 USD HK$876.60K 112.08K USD HK$24.88 3.18 USD HK$25.10 3.21 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Premia ETF Series - Premia CSI Caixin China New Economy ETF  3173.HK HK$9.22 1.18 USD
+0.66
HK$0.00 0 USD HK$27.75K 3.55K USD HK$9.18 1.17 USD HK$9.18 1.17 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF  3175.HK HK$6.16 0.79 USD
+0.65
HK$0.00 0 USD HK$64.40K 8.23K USD HK$6.15 0.79 USD HK$6.16 0.79 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF  3003.HK HK$6.51 0.83 USD
+0.39
HK$0.00 0 USD HK$300.00 38.36 USD HK$6.51 0.83 USD HK$6.51 0.83 USD HK$0.00 0 USD 0 HK$0.00 0 USD
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF  3088.HK HK$7.15 0.91 USD
+0.21
HK$0.00 0 USD HK$151.20K 19.33K USD HK$7.11 0.91 USD HK$7.16 0.91 USD HK$0.00 0 USD 0 HK$0.00 0 USD
ChinaAMC MSCI Japan Hedged to USD  3160.HK HK$26.20 3.35 USD
+0.38
HK$0.00 0 USD HK$1.00K 127.86 USD HK$26.14 3.34 USD HK$26.14 3.34 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CSOP ETF Series - CSOP FTSE China A50 ETF  2822.HK HK$15.10 1.93 USD
-0.07
HK$0.00 0 USD HK$4.77M 609.57K USD HK$15.03 1.92 USD HK$15.17 1.94 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product  7522.HK HK$4.99 0.64 USD
+0.12
HK$0.00 0 USD HK$29.75K 3.8K USD HK$4.96 0.63 USD HK$4.98 0.64 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF  9807.HK $7.01 —
+0.57
$0.00 — $1.20K — $7.00 — $7.00 — $0.00 — 0 $0.00 —
Premia China STAR50 ETF  83151.HK CN¥8.13 1.13 USD
+1.25
CN¥0.00 0 USD CN¥16.00K 2.22K USD CN¥8.13 1.13 USD CN¥8.13 1.13 USD CN¥0.00 0 USD 60.10 CN¥0.14 0.02 USD
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF  3032.HK HK$5.59 0.71 USD
+0.36
HK$0.00 0 USD HK$15.64M 2M USD HK$5.55 0.71 USD HK$5.61 0.72 USD HK$0.00 0 USD 0 HK$0.00 0 USD
CHINAAMC Hang Seng Biotech ETF  9069.HK $2.04 —
-0.97
$0.00 — $273.20K — $2.04 — $2.05 — $0.00 — 0 $0.00 —
iShares Hang Seng TECH ETF  9067.HK $1.52 —
-0.39
$0.00 — $333.40K — $1.51 — $1.52 — $0.00 — 0 $0.00 —
Applied Materials, Inc.  4336.HK HK$1,620.00 207.14 USD
0
HK$1.29T 165.01B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 165.01B USD 24.03 HK$67.39 8.62 USD
Fast Retailing Co., Ltd.  6288.HK HK$27.80 3.55 USD
+0.36
HK$872.50B 111.56B USD HK$300.00 38.36 USD HK$27.80 3.55 USD HK$27.80 3.55 USD HK$872.50B 111.56B USD 39.71 HK$0.70 0.09 USD
MANULIFE-S  0945.HK HK$271.00 34.65 USD
+0.74
HK$469.76B 60.07B USD HK$13.14K 1.68K USD HK$268.20 34.29 USD HK$271.80 34.75 USD HK$469.76B 60.07B USD 15.67 HK$17.29 2.21 USD
TST PROPERTIES  0247.HK HK$20.57 2.63 USD
0
HK$44.97B 5.75B USD HK$5.00 0.64 USD HK$20.50 2.62 USD HK$21.00 2.69 USD HK$44.97B 5.75B USD 19.04 HK$1.08 0.14 USD
VINDA INT'L  3331.HK HK$23.45 3 USD
0
HK$28.22B 3.61B USD HK$2.82M 360.98K USD HK$23.15 2.96 USD HK$23.45 3 USD HK$28.22B 3.61B USD 111.66 HK$0.21 0.03 USD
ABF Pan Asia Bond Index Fund  2821.HK $113.45 —
0
$3.59B — $10.00 — $113.55 — $113.55 — $3.59B — 0 $0.00 —
GUOCO GROUP  0053.HK HK$75.00 9.59 USD
-0.66
HK$24.68B 3.16B USD HK$3.00K 383.59 USD HK$74.95 9.58 USD HK$75.00 9.59 USD HK$24.68B 3.16B USD 6.10 HK$12.29 1.57 USD
GRCB  1551.HK HK$1.63 0.21 USD
+1.24
HK$23.49B 3B USD HK$2.00K 255.73 USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$23.49B 3B USD 13.58 HK$0.12 0.02 USD
Autohome Inc.  2518.HK HK$45.86 5.86 USD
-0.13
HK$21.98B 2.81B USD HK$100.00 12.79 USD HK$45.86 5.86 USD HK$45.86 5.86 USD HK$21.98B 2.81B USD 13.64 HK$3.36 0.43 USD
Bank of Guizhou Co., Ltd.  6199.HK HK$1.06 0.14 USD
0
HK$15.46B 1.98B USD HK$9.00K 1.15K USD HK$1.06 0.14 USD HK$1.09 0.14 USD HK$15.46B 1.98B USD 3.92 HK$0.27 0.03 USD
FIBOCOM  0638.HK HK$16.50 2.11 USD
+0.43
HK$14.86B 1.9B USD HK$3.53M 450.87K USD HK$16.03 2.05 USD HK$16.90 2.16 USD HK$14.86B 1.9B USD 0 HK$0.00 0 USD
SHENGJINGBANK  2066.HK HK$1.58 0.2 USD
0
HK$13.90B 1.78B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$13.90B 1.78B USD 0 HK$0.00 0 USD
Billion Industrial Holdings Limited  2299.HK HK$4.97 0.64 USD
+3.54
HK$10.49B 1.34B USD HK$30.00K 3.84K USD HK$4.60 0.59 USD HK$4.90 0.63 USD HK$10.49B 1.34B USD 11.83 HK$0.42 0.05 USD
Jinchuan Group International Resources Co. Ltd  2362.HK HK$0.64 0.08 USD
-3.03
HK$8.40B 1.07B USD HK$124.53M 15.92M USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$8.40B 1.07B USD 64.00 HK$0.01 0.001 USD
Jinshang Bank Co., Ltd.  2558.HK HK$1.37 0.18 USD
0
HK$8.00B 1.02B USD HK$8.00K 1.02K USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$8.00B 1.02B USD 4.15 HK$0.33 0.04 USD
NH HEALTH  6606.HK HK$14.14 1.81 USD
0
HK$6.35B 811.34M USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$6.35B 811.34M USD 58.91 HK$0.24 0.03 USD
CHINA DILI  1387.HK HK$0.66 0.08 USD
0
HK$5.87B 750.75M USD HK$6.12M 782.26K USD HK$0.62 0.08 USD HK$0.74 0.09 USD HK$5.87B 750.75M USD 19.18 HK$0.03 0.004 USD
World Index Shares ETFs - CSI 300 China Tracker  2827.HK HK$43.40 5.55 USD
+0.42
HK$5.60B 715.85M USD HK$65.60K 8.39K USD HK$43.10 5.51 USD HK$43.42 5.55 USD HK$5.60B 715.85M USD 0 HK$0.00 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited  80737.HK CN¥1.65 0.23 USD
-2.94
CN¥5.12B 711.87M USD CN¥10.00K 1.39K USD CN¥1.65 0.23 USD CN¥1.65 0.23 USD CN¥5.12B 711.87M USD 10.99 CN¥0.15 0.02 USD
INT MEDICAL  1501.HK HK$30.02 3.84 USD
+0.4
HK$5.23B 669.07M USD HK$146.20K 18.69K USD HK$29.50 3.77 USD HK$30.98 3.96 USD HK$5.23B 669.07M USD 25.01 HK$1.20 0.15 USD
Bank of Jiujiang Co., Ltd.  6190.HK HK$1.75 0.22 USD
+0.57
HK$4.98B 637.13M USD HK$6.00K 767.18 USD HK$1.64 0.21 USD HK$1.80 0.23 USD HK$4.98B 637.13M USD 21.87 HK$0.08 0.01 USD
ASIA FINANCIAL  0662.HK HK$4.90 0.63 USD
+1.66
HK$4.53B 579M USD HK$2.00K 255.73 USD HK$4.91 0.63 USD HK$4.91 0.63 USD HK$4.53B 579M USD 6.36 HK$0.77 0.1 USD
Xtrackers - Nifty 50 Swap UCITS ETF  3015.HK HK$2,173.00 277.85 USD
0
HK$4.35B 555.69M USD HK$5.00 0.64 USD HK$2,173.00 277.85 USD HK$2,173.00 277.85 USD HK$4.35B 555.69M USD 0 HK$0.00 0 USD
ASIA CEMENT CH  0743.HK HK$2.59 0.33 USD
+0.78
HK$4.06B 518.88M USD HK$132.00K 16.88K USD HK$2.53 0.32 USD HK$2.60 0.33 USD HK$4.06B 518.88M USD 0 -HK$0.32 -0.04 USD
Xtrackers - Vietnam Swap UCITS ETF 1C  3087.HK HK$303.90 38.86 USD
+0.3
HK$3.95B 505.15M USD HK$150.00 19.18 USD HK$303.00 38.74 USD HK$303.90 38.86 USD HK$3.95B 505.15M USD 0 HK$0.00 0 USD
WING ON CO  0289.HK HK$13.17 1.68 USD
+0.15
HK$3.80B 486.08M USD HK$83.00K 10.61K USD HK$13.09 1.67 USD HK$13.27 1.7 USD HK$3.80B 486.08M USD 0 -HK$2.86 -0.3 USD
Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund  2833.HK HK$20.08 2.57 USD
-0.69
HK$3.65B 467.28M USD HK$1.31M 167.46K USD HK$19.99 2.56 USD HK$20.28 2.59 USD HK$3.65B 467.28M USD 0 HK$0.00 0 USD
GAPACK  0468.HK HK$2.50 0.32 USD
-0.79
HK$3.52B 449.8M USD HK$193.00K 24.68K USD HK$2.46 0.31 USD HK$2.57 0.33 USD HK$3.52B 449.8M USD 11.90 HK$0.21 0.03 USD
TAN CHONG INT'L  0693.HK HK$1.70 0.22 USD
+1.8
HK$3.42B 437.63M USD HK$6.00K 767.18 USD HK$1.67 0.21 USD HK$1.67 0.21 USD HK$3.42B 437.63M USD 6.53 HK$0.26 0.03 USD
Xtrackers - MSCI Taiwan UCITS ETF  3036.HK HK$672.00 85.92 USD
+0.36
HK$3.36B 429.62M USD HK$75.00 9.59 USD HK$672.00 85.92 USD HK$672.00 85.92 USD HK$3.36B 429.62M USD 0 HK$0.00 0 USD
AMRITA GLOBAL  6836.HK HK$3.20 0.41 USD
0
HK$3.17B 405.28M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.17B 405.28M USD 16.00 HK$0.20 0.03 USD
HARBOUR CENTRE  0051.HK HK$4.35 0.56 USD
-0.23
HK$3.08B 394.21M USD HK$1.00K 127.86 USD HK$4.36 0.56 USD HK$4.36 0.56 USD HK$3.08B 394.21M USD 0 -HK$0.37 -0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀