$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$175.94B
วอลุ่มทั้งหมด
BTC 60.83%     ETH 8.71%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.99
-0.5
$1.86B $3.1K $3.96 $3.96 $1.86B 26.59 $0.15
Tetragon Financial Group Limited  TFG.L $14
+0.36
$1.22B $1.47M $14 $14.02 $1.22B 3.54 $3.95
BioPharma Credit PLC  BPCR.L $0.88
0
$1.02B $517.17K $0.8699 $0.88 $1.02B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.4 10.28 USD
-0.84
$650.02M 710.56M USD $22.9K 25.03K USD $9.32 10.19 USD $9.56 10.45 USD $650.02M 710.56M USD 5.94 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.5
+0.41
$438.29M $12.39K $23.84 $24.6 $438.29M 3.99 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8299
+1.84
$267.48M $136.59K $0.8299 $0.8399 $267.48M 3.45 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.54
+0.47
$217.92M $377.98K $0.54 $0.55 $217.92M 6.75 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6099 0.66 USD
+0.83
$188.59M 206.15M USD $312.83K 341.96K USD $0.5999 0.66 USD $0.6199 0.68 USD $188.59M 206.15M USD 7.56 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.3499
+3.92
$179.25M $89.67K $0.38 $0.38 $179.25M 3.13 $0.11
US Solar Fund Plc  USF.L $0.4099
+2.24
$126.21M $467.02K $0.4 $0.4199 $126.21M 0 -$0.11
Life Settlement Assets PLC  LSAA.L $1.75
+2.94
$78.37M $135K $0 $0 $78.37M 175.00 $0.01
TMT Investments PLC  TMT.L $2.33
-0.43
$73.91M $15.5K $2.36 $2.38 $73.91M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.25
-1.58
$35.62M $1.22M $0 $0 $35.62M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
+1.06
$20.67M $224K $0 $0 $20.67M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
+15.38
$8.77M $7.87M $0 $0 $8.77M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$218.74M $1.83M $0 $0 $218.74M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$45.79M $610K $0 $0 $45.79M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
+6.25
$45.79M $240 $0.66 $0.75 $45.79M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.64
0
$7.34M $42.17K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
-4.89
$676.13K $739 $0.1799 $0.2 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,545 0 USD
-1.28
$242.77M 0 USD $36.09K 0 USD $1,540 0 USD $1,590 0 USD $242.77M 0 USD 37.68 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $180.4 0 USD
+0.67
$230.79M 0 USD $539.86K 0 USD $172.25 0 USD $182 0 USD $230.79M 0 USD 7.51 $0.24 0 USD
Schroders plc  SDR.L $341 0 USD
-0.87
$5.35B 0 USD $1.55M 0 USD $334 0 USD $346.2 0 USD $5.35B 0 USD 13.11 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $14.03K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $146.2 0 USD
-0.48
$2.03B 0 USD $958.03K 0 USD $143.7 0 USD $149 0 USD $2.03B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.5 0 USD
0
$13 0 USD $274.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,087 0 USD
-1.54
$5.76B 0 USD $810.37K 0 USD $1,061.5 0 USD $1,111 0 USD $5.76B 0 USD 14.89 $0.73 0 USD
Record plc  REC.L $54.4 0 USD
-0.37
$105.41M 0 USD $957.9K 0 USD $53 0 USD $55.4 0 USD $105.41M 0 USD 10.88 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $168.3 0 USD
-0.06
$3.01B 0 USD $3.83M 0 USD $163.8 0 USD $169.9 0 USD $3.01B 0 USD 12.94 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $99.3 0 USD
+0.71
$554.97M 0 USD $785.47K 0 USD $97 0 USD $102.6 0 USD $554.97M 0 USD 14.18 $0.07 0 USD
Duke Capital Limited  DUKE.L $28.75 0 USD
-1.71
$144.38M 0 USD $653.94K 0 USD $28.49 0 USD $30 0 USD $144.38M 0 USD 14.37 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.55 0 USD
-8.82
$18.98M 0 USD $8.8M 0 USD $1.52 0 USD $1.75 0 USD $18.98M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$1.28M 0 USD $2.12M 0 USD $0.13 0 USD $0.14 0 USD $1.28M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $602 0 USD
+0.5
$981.32M 0 USD $248.51K 0 USD $591.33 0 USD $605 0 USD $981.32M 0 USD 5.14 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $99.5 0 USD
-0.5
$18.15M 0 USD $37.87K 0 USD $97 0 USD $100.22 0 USD $18.15M 0 USD 11.28 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,624 0 USD
-0.73
$1.66B 0 USD $107.08K 0 USD $1,600 0 USD $1,664 0 USD $1.66B 0 USD 27.06 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $958 0 USD
-2.24
$2.23B 0 USD $335.44K 0 USD $938 0 USD $992.5 0 USD $2.23B 0 USD 13.68 $0.7 0 USD
Walker Crips Group plc  WCW.L $13.25 0 USD
0
$5.64M 0 USD $5K 0 USD $13.99 0 USD $13.99 0 USD $5.64M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $23 0 USD
0
$15.85M 0 USD $20.6K 0 USD $22.02 0 USD $22.02 0 USD $15.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $27.7 0 USD
-2.81
$120.34M 0 USD $219.97K 0 USD $28 0 USD $29 0 USD $120.34M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $32.5 0 USD
+3.17
$11.76M 0 USD $897.01K 0 USD $0 0 USD $0 0 USD $11.76M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81.25 0 USD
-1.22
$270.98M 0 USD $9.12K 0 USD $0 0 USD $0 0 USD $270.98M 0 USD 3.12 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $410 0 USD
-2.5
$389.19M 0 USD $237.01K 0 USD $400.06 0 USD $423.5 0 USD $389.19M 0 USD 9.53 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
0
$2.39M 0 USD $37.65K 0 USD $2.33 0 USD $2.39 0 USD $2.39M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $82 0 USD
-1.68
$419.19M 0 USD $1.83M 0 USD $81.3 0 USD $86.3 0 USD $419.19M 0 USD 6.83 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $22.5 0 USD
-2.17
$8.95M 0 USD $106.84K 0 USD $21.5 0 USD $23 0 USD $8.95M 0 USD 3.21 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $40 0 USD
0
$49.16M 0 USD $5.45K 0 USD $39.33 0 USD $40.5 0 USD $49.16M 0 USD 20.00 $0.02 0 USD
Intuitive Investments Group Plc  IIG.L $122.5 0 USD
0
$256.66M 0 USD $1.4K 0 USD $123 0 USD $123 0 USD $256.66M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $4.5 0 USD
0
$2.03M 0 USD $5.62K 0 USD $4 0 USD $4.44 0 USD $2.03M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $269.4 0 USD
-1.68
$2.26B 0 USD $332.48K 0 USD $263 0 USD $287 0 USD $2.26B 0 USD 44.89 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.5799 0 USD
+2.68
$3.12M 0 USD $31.95M 0 USD $0.4799 0 USD $0.5899 0 USD $3.12M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $110K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $170.2 0 USD
-1.85
$1.94B 0 USD $3.53M 0 USD $167.8 0 USD $175.3 0 USD $1.94B 0 USD 8.95 $0.19 0 USD
Ninety One Group  N91.L $156.2 0 USD
+0.39
$1.38B 0 USD $579.05K 0 USD $152.9 0 USD $157.8 0 USD $1.38B 0 USD 9.18 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $43.5 0 USD
+0.81
$415.56M 0 USD $2.34M 0 USD $42.2 0 USD $43.85 0 USD $415.56M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $839 0 USD
-1.41
$1.45B 0 USD $163.59K 0 USD $826 0 USD $860 0 USD $1.45B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,200 0 USD
0
$48.6M 0 USD $1.29K 0 USD $2,185 0 USD $2,240 0 USD $48.6M 0 USD 12.35 $1.78 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $58.5 0 USD
-1.68
$91.18M 0 USD $291.41K 0 USD $58 0 USD $60 0 USD $91.18M 0 USD 58.50 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $183 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $218.7 0 USD
-0.5
$5.18B 0 USD $13.99M 0 USD $213.5 0 USD $220 0 USD $5.18B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $294 0 USD
-2.33
$548.83M 0 USD $480.48K 0 USD $289.72 0 USD $304.8 0 USD $548.83M 0 USD 49.00 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $495.6 0 USD
+8.4
$2.01B 0 USD $2.28M 0 USD $476.4 0 USD $507 0 USD $2.01B 0 USD 24.77 $0.2 0 USD
Tatton Asset Management plc  TAM.L $614 0 USD
+0.66
$376.9M 0 USD $33.19K 0 USD $600 0 USD $620 0 USD $376.9M 0 USD 24.55 $0.25 0 USD
TEAM plc  TEAM.L $29 0 USD
0
$18.02M 0 USD $217 0 USD $28 0 USD $29 0 USD $18.02M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $369 0 USD
-1.6
$180.25M 0 USD $32.78K 0 USD $369 0 USD $382 0 USD $180.25M 0 USD 13.66 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $369 0 USD
-0.67
$231.5M 0 USD $166.2K 0 USD $365 0 USD $384.5 0 USD $231.5M 0 USD 16.04 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
0
$7.33M 0 USD $11.98K 0 USD $4.03 0 USD $4.03 0 USD $7.33M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $9.25 0 USD
+15.63
$20.06M 0 USD $1.5M 0 USD $8.5 0 USD $10 0 USD $20.06M 0 USD 1.85 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่