ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (149)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
OTC Markets OTCQB (149)
วัสดุพื้นฐาน (149)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (149)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (149)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.78 — |
-1.48
|
$401.55M — | $47.17K — | $0.78 — | $0.81 — | $401.55M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.65 — |
+1.85
|
$342.21M — | $2.69K — | $1.56 — | $1.65 — | $342.21M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+10.95
|
$228.21M — | $3K — | $0.22 — | $0.22 — | $228.21M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8 — |
+3.9
|
$212.65M — | $3.1K — | $0.78 — | $0.8 — | $212.65M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
+5.41
|
$135.06M — | $5K — | $0.01 — | $0.01 — | $135.06M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
+2.55
|
$119.27M — | $88.74K — | $0.23 — | $0.2399 — | $119.27M — | 0 | -$0.11 — | |
| Amarc Resources AXREF | $0.4299 — |
+0.37
|
$96.25M — | $62.5K — | $0.4299 — | $0.44 — | $96.25M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4199 — |
0
|
$87.82M — | $12.55K — | $0.45 — | $0.45 — | $87.82M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
+2.9
|
$85.3M — | $15.05K — | $0.55 — | $0.5799 — | $85.3M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.17 — |
0
|
$65.86M — | $16.5K — | $0.17 — | $0.17 — | $65.86M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$65.84M — | $60K — | $0.01 — | $0.01 — | $65.84M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2399 — |
+2.04
|
$61.83M — | $139.54K — | $0.2399 — | $0.25 — | $61.83M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
+5.88
|
$56.71M — | $31.65K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.23 — |
+15.5
|
$53.42M — | $125.8K — | $0.2 — | $0.23 — | $53.42M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.2999 — |
+5.82
|
$52.62M — | $5K — | $0.2999 — | $0.2999 — | $52.62M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
+0.82
|
$50.98M — | $100 — | $0.14 — | $0.14 — | $50.98M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
+6.01
|
$47.25M — | $30K — | $0.02999 — | $0.02999 — | $47.25M — | 0 | -$0.1 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+1.82
|
$46.03M — | $1.4K — | $0.11 — | $0.11 — | $46.03M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+9.46
|
$44.54M — | $46.18K — | $0.04 — | $0.04 — | $44.54M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-8.11
|
$40.07M — | $53K — | $0.17 — | $0.1799 — | $40.07M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
+4.55
|
$38.84M — | $86.6K — | $0.11 — | $0.1199 — | $38.84M — | 2.87 | $0.04 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-5
|
$38.27M — | $22.6K — | $0.02 — | $0.02 — | $38.27M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.5 — |
0
|
$37.52M — | $5.33K — | $0.5 — | $0.51 — | $37.52M — | 0 | -$0.02 — | |
| Leading Edge Materials LEMIF | $0.14 — |
-4.96
|
$32.49M — | $3.8K — | $0.14 — | $0.14 — | $32.49M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-4.91
|
$28.61M — | $126.53K — | $0.11 — | $0.1199 — | $28.61M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.28 — |
0
|
$26.75M — | $4.17K — | $0.2999 — | $0.2999 — | $26.75M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.1 — |
-5.96
|
$26.72M — | $9.5K — | $0.1 — | $0.1 — | $26.72M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
+5.77
|
$25.16M — | $121K — | $0.08 — | $0.08 — | $25.16M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-4.86
|
$24.23M — | $68K — | $0.08999 — | $0.1 — | $24.23M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.13 — |
-0.39
|
$23.58M — | $13.2K — | $0.13 — | $0.13 — | $23.58M — | 0 | -$0.07 — | |
| Fortune Minerals FTMDF | $0.04 — |
-2.61
|
$21.56M — | $57.02K — | $0.04 — | $0.04 — | $21.56M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
+5.63
|
$19.52M — | $46.5K — | $0.1 — | $0.11 — | $19.52M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
-2.9
|
$17.81M — | $10K — | $0.14 — | $0.14 — | $17.81M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.79M — | $1.5K — | $0.14 — | $0.14 — | $14.79M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+17.04
|
$14.48M — | $93.68K — | $0.04 — | $0.05999 — | $14.48M — | 2.33 | $0.02 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$14.12M — | $19.6K — | $0.23 — | $0.2399 — | $14.12M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.13 — |
0
|
$13.05M — | $10K — | $0.13 — | $0.13 — | $13.05M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.08999 — |
0
|
$12.91M — | $24K — | $0.08999 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+0.5
|
$12.36M — | $9.98K — | $0.02 — | $0.02 — | $12.36M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$12.26M — | $15.06K — | $0.02 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.1 — |
0
|
$11.31M — | $500 — | $0.08999 — | $0.08999 — | $11.31M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+15.73
|
$11.1M — | $56K — | $0.02999 — | $0.02999 — | $11.1M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
+5.83
|
$10.9M — | $10K — | $0.05 — | $0.05 — | $10.9M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$10.85M — | $5K — | $0.1 — | $0.1 — | $10.85M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
+4.18
|
$10.8M — | $513.9K — | $0.02999 — | $0.04 — | $10.8M — | 0 | -$0.02 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.04M — | $15K — | $0.04 — | $0.04 — | $10.04M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
0
|
$9.99M — | $6.28K — | $0.04 — | $0.04 — | $9.99M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+5
|
$9.78M — | $97.5K — | $0.1199 — | $0.13 — | $9.78M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.08999 — |
+0.23
|
$9.59M — | $1K — | $0.08999 — | $0.08999 — | $9.59M — | 0 | -$0.04 — | |
| Ascendant Resources ASDRF | $0.05 — |
-7.06
|
$9.4M — | $12K — | $0.05 — | $0.05 — | $9.4M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.07 — |
+1.16
|
$9.39M — | $16.91K — | $0.07 — | $0.07 — | $9.39M — | 0 | -$0.22 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+20.45
|
$9.37M — | $17K — | $0.04 — | $0.04 — | $9.37M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.04 — |
-12.87
|
$9.33M — | $10.04K — | $0.04 — | $0.05 — | $9.33M — | 0 | -$0.12 — | |
| Electric Royalties ELECF | $0.08999 — |
+0.13
|
$9.27M — | $10K — | $0.08999 — | $0.08999 — | $9.27M — | 0 | -$0.04 — | |
| Wealth Minerals WMLLF | $0.02999 — |
0
|
$8.89M — | $10K — | $0.02999 — | $0.02999 — | $8.89M — | 0 | -$0.12 — | |
| Silver Bull Resources SVBL | $0.16 — |
0
|
$7.53M — | $99.5K — | $0.16 — | $0.16 — | $7.53M — | 0 | $0 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.43M — | $10K — | $0.02999 — | $0.02999 — | $7.43M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+10.28
|
$7.35M — | $5K — | $0.04 — | $0.04 — | $7.35M — | 0 | -$0.04 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$6.89M — | $500 — | $0.08 — | $0.08 — | $6.89M — | 0 | -$0.03 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
+4.29
|
$6.88M — | $9K — | $0.07 — | $0.07 — | $6.88M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.1199 — |
-14.29
|
$6.81M — | $7.5K — | $0.1199 — | $0.1199 — | $6.81M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
-4.35
|
$6.75M — | $1K — | $0.02999 — | $0.02999 — | $6.75M — | 0 | -$0.02 — | |
| Silver Elephant Mining SILEF | $0.16 — |
+0.95
|
$6.6M — | $3.5K — | $0.16 — | $0.16 — | $6.6M — | 0 | -$0.15 — | |
| American Critical Minerals APCOF | $0.1199 — |
0
|
$6.31M — | $10K — | $0.08999 — | $0.08999 — | $6.31M — | 0 | -$0.03 — | |
| Sterling Metals SAGGF | $0.2 — |
0
|
$6.03M — | $15.5K — | $0.19 — | $0.19 — | $6.03M — | 0 | -$0.4 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.77M — | $6.7K — | $0.16 — | $0.16 — | $5.77M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$5.52M — | $5K — | $0.04 — | $0.04 — | $5.52M — | 0 | -$0.06 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
+11.86
|
$5.35M — | $46.85K — | $0.08 — | $0.08999 — | $5.35M — | 2.98 | $0.03 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.25M — | $5K — | $0.02 — | $0.02 — | $5.25M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.1499 — |
+7.14
|
$5.05M — | $49.91K — | $0.1499 — | $0.1499 — | $5.05M — | 0 | -$0.05 — | |
| Vision Lithium ABEPF | $0.02 — |
+27.66
|
$5.02M — | $15K — | $0.02 — | $0.02 — | $5.02M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.8M — | $10K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $30K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| StrikePoint Gold STKXF | $0.1 — |
-7.49
|
$4.59M — | $80.1K — | $0.08999 — | $0.1 — | $4.59M — | 0 | -$0.12 — | |
| Niobay Metals NBYCF | $0.04 — |
-14.71
|
$4.46M — | $50K — | $0.04 — | $0.04 — | $4.46M — | 0 | -$0.02 — | |
| Lithium LTUM | $0.04 — |
-0.56
|
$4.22M — | $27.9K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05 — |
+8
|
$3.78M — | $34K — | $0.05 — | $0.05 — | $3.78M — | 0 | -$0.06 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$3.65M — | $20K — | $0.02999 — | $0.02999 — | $3.65M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
+15.22
|
$3.56M — | $900 — | $0.11 — | $0.11 — | $3.56M — | 0 | -$0.09 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.53M — | $13.75K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-12.84
|
$3.06M — | $103K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
+1.9
|
$3.06M — | $17K — | $0.01 — | $0.01 — | $3.06M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08 — |
+8.11
|
$2.84M — | $60 — | $0.07 — | $0.07 — | $2.84M — | 0 | -$0.06 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.69M — | $60K — | $0.01 — | $0.01 — | $2.69M — | 0 | $0 — | |
| Core Assets CCOOF | $0.02 — |
-17.94
|
$2.53M — | $126.92K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
-28.97
|
$2.46M — | $30K — | $0.01 — | $0.01 — | $2.46M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.41M — | $15K — | $0.01 — | $0.02 — | $2.41M — | 0 | -$0.04 — | |
| Grizzly Discoveries GZDIF | $0.01 — |
-24.75
|
$2.38M — | $71.11K — | $0.01 — | $0.02 — | $2.38M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$2.28M — | $20K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $27K — | $0.0071 — | $0.008 — | $2.05M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.008099 — |
0
|
$1.73M — | $100 — | $0.006899 — | $0.006899 — | $1.73M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.13M — | $6 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.09 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$832.77K — | $10K — | $0.08999 — | $0.08999 — | $832.77K — | 0 | -$0.52 — | |
| Enertopia ENRT | $0.08 — |
0
|
$613.77K — | $10.59K — | $0.08 — | $0.1 — | $613.77K — | 0 | -$0.16 — | |
| Bolt Metals PCRCF | $0.005 — |
0
|
$211.08K — | $443K — | $0.003899 — | $0.005199 — | $211.08K — | 0 | -$0.12 — | |
| Panoro Minerals POROF | $0.3599 — |
0
|
$95.18M — | $19K — | $0.34 — | $0.3599 — | $95.18M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $75K — | $0.04 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| DLP Resources DLPRF | $0.28 — |
0
|
$33.97M — | $4K — | $0.3099 — | $0.3099 — | $33.97M — | 0 | -$0.04 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}