ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (141)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (141)
Tokyo (141)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Tokyo (141)
เทคโนโลยี (141)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (141)
บริการเทคโนโลยีสารสนเทศ (141)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (141)
- ซอฟต์แวร์ - แอปพลิเคชัน (132)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (49)
- อุปกรณ์สื่อสาร (23)
- ฮาร์ดแวร์คอมพิวเตอร์ (27)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (93)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (36)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (21)
- เซมิคอนดักเตอร์ (23)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,561 37.54 USD |
+1.31
|
¥7T 50.04B USD | ¥2M 14.83K USD | ¥5,492 37.07 USD | ¥5,564 37.56 USD | ¥7T 50.04B USD | 31.56 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,196 28.32 USD |
+3.35
|
¥7T 50B USD | ¥3M 20.9K USD | ¥4,132 27.89 USD | ¥4,220 28.49 USD | ¥7T 50B USD | 25.77 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,169 41.64 USD |
+0.11
|
¥4T 23.87B USD | ¥536K 3.62K USD | ¥6,144 41.47 USD | ¥6,235 42.09 USD | ¥4T 23.87B USD | 34.76 | ¥177 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,674 38.3 USD |
+0.04
|
¥2T 11.98B USD | ¥310K 2.09K USD | ¥5,672 38.29 USD | ¥5,692 38.42 USD | ¥2T 11.98B USD | 28.91 | ¥196 1.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,052 7.1 USD |
+0.19
|
¥380B 2.56B USD | ¥677K 4.57K USD | ¥1,050 7.09 USD | ¥1,077 7.27 USD | ¥380B 2.56B USD | 35.65 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥533 3.6 USD |
+4.31
|
¥191B 1.29B USD | ¥1M 8.59K USD | ¥528 3.56 USD | ¥547 3.69 USD | ¥191B 1.29B USD | 23.02 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,005 20.28 USD |
+2.21
|
¥120B 811.83M USD | ¥205K 1.38K USD | ¥2,950 19.91 USD | ¥3,025 20.42 USD | ¥120B 811.83M USD | 73.52 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥817 5.51 USD |
-1.33
|
¥32B 216.07M USD | ¥281K 1.89K USD | ¥808 5.45 USD | ¥838 5.66 USD | ¥32B 216.07M USD | 117.38 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥99 0.67 USD |
0
|
¥15B 101.08M USD | ¥2M 10.59K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥15B 101.08M USD | 59.63 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥361 2.44 USD |
-5.25
|
¥14B 95.09M USD | ¥361K 2.44K USD | ¥356 2.4 USD | ¥387 2.61 USD | ¥14B 95.09M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥170 1.15 USD |
-1.16
|
¥2B 14.58M USD | ¥116K 786.41 USD | ¥168 1.13 USD | ¥173 1.17 USD | ¥2B 14.58M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,088 34.35 USD |
+0.36
|
¥1T 7.72B USD | ¥180K 1.21K USD | ¥5,081 34.3 USD | ¥5,152 34.78 USD | ¥1T 7.72B USD | 22.25 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,291 28.97 USD |
+2.05
|
¥785B 5.3B USD | ¥83K 562.97 USD | ¥4,225 28.52 USD | ¥4,299 29.02 USD | ¥785B 5.3B USD | 29.24 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,613 58.14 USD |
+1.63
|
¥648B 4.37B USD | ¥50K 336.16 USD | ¥8,458 57.09 USD | ¥8,616 58.16 USD | ¥648B 4.37B USD | 38.49 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,440 36.72 USD |
+0.33
|
¥527B 3.56B USD | ¥135K 910.61 USD | ¥5,391 36.39 USD | ¥5,487 37.04 USD | ¥527B 3.56B USD | 17.54 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,860 53.06 USD |
-0.38
|
¥511B 3.45B USD | ¥44K 296.34 USD | ¥7,860 53.06 USD | ¥7,970 53.8 USD | ¥511B 3.45B USD | 32.87 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,125 27.84 USD |
+0.86
|
¥212B 1.43B USD | ¥22K 145.13 USD | ¥4,095 27.64 USD | ¥4,130 27.88 USD | ¥212B 1.43B USD | 17.60 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,208 8.15 USD |
+1.94
|
¥192B 1.3B USD | ¥144K 970.02 USD | ¥1,201 8.11 USD | ¥1,215 8.2 USD | ¥192B 1.3B USD | 16.90 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,944 13.12 USD |
+0.83
|
¥172B 1.16B USD | ¥61K 413.79 USD | ¥1,934 13.06 USD | ¥1,948 13.15 USD | ¥172B 1.16B USD | 17.17 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,735 25.21 USD |
+1.49
|
¥140B 944.77M USD | ¥21K 139.06 USD | ¥3,705 25.01 USD | ¥3,735 25.21 USD | ¥140B 944.77M USD | 10.90 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,835 19.14 USD |
-0.21
|
¥130B 878.3M USD | ¥84K 564.32 USD | ¥2,811 18.98 USD | ¥2,871 19.38 USD | ¥130B 878.3M USD | 41.92 | ¥68 0.46 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,646 11.11 USD |
+4.51
|
¥113B 763.44M USD | ¥154K 1.04K USD | ¥1,609 10.86 USD | ¥1,654 11.16 USD | ¥113B 763.44M USD | 17.89 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,617 10.92 USD |
+1.44
|
¥111B 751.59M USD | ¥80K 540.02 USD | ¥1,611 10.87 USD | ¥1,628 10.99 USD | ¥111B 751.59M USD | 21.81 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,258 15.24 USD |
+1.76
|
¥91B 612.35M USD | ¥64K 432.69 USD | ¥2,217 14.97 USD | ¥2,288 15.44 USD | ¥91B 612.35M USD | 20.43 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,830 32.6 USD |
+1.26
|
¥76B 513.51M USD | ¥10K 66.83 USD | ¥4,800 32.4 USD | ¥4,855 32.77 USD | ¥76B 513.51M USD | 11.91 | ¥405 2.74 USD | ||
| baudroie,inc. 4413.T | ¥2,276 15.36 USD |
-0.61
|
¥71B 478.56M USD | ¥64K 430.67 USD | ¥2,250 15.19 USD | ¥2,322 15.67 USD | ¥71B 478.56M USD | 34.99 | ¥65 0.44 USD | ||
| Cresco Ltd. 4674.T | ¥1,739 11.74 USD |
+4.76
|
¥70B 473.82M USD | ¥110K 739.83 USD | ¥1,700 11.48 USD | ¥1,744 11.77 USD | ¥70B 473.82M USD | 15.58 | ¥112 0.75 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥987 6.66 USD |
-0.9
|
¥69B 463.57M USD | ¥345K 2.33K USD | ¥984 6.64 USD | ¥1,003 6.77 USD | ¥69B 463.57M USD | 9.82 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,140 34.7 USD |
+1.58
|
¥65B 438.35M USD | ¥8K 51.3 USD | ¥5,100 34.43 USD | ¥5,180 34.97 USD | ¥65B 438.35M USD | 16.90 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,691 18.17 USD |
-0.37
|
¥56B 379.45M USD | ¥64K 432.69 USD | ¥2,681 18.1 USD | ¥2,700 18.23 USD | ¥56B 379.45M USD | 54.14 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,646 11.11 USD |
+1.42
|
¥52B 354.37M USD | ¥47K 319.29 USD | ¥1,638 11.06 USD | ¥1,648 11.12 USD | ¥52B 354.37M USD | 15.97 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,034 13.73 USD |
+0.39
|
¥51B 342.72M USD | ¥11K 74.25 USD | ¥2,027 13.68 USD | ¥2,054 13.87 USD | ¥51B 342.72M USD | 14.06 | ¥145 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,645 11.1 USD |
+1.48
|
¥44B 293.98M USD | ¥15K 100.58 USD | ¥1,637 11.05 USD | ¥1,650 11.14 USD | ¥44B 293.98M USD | 15.46 | ¥106 0.72 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,677 18.07 USD |
+1.25
|
¥39B 266.12M USD | ¥35K 235.58 USD | ¥2,666 18 USD | ¥2,697 18.21 USD | ¥39B 266.12M USD | 18.17 | ¥147 0.99 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,680 24.84 USD |
+0.14
|
¥39B 265.74M USD | ¥18K 118.8 USD | ¥3,660 24.71 USD | ¥3,700 24.98 USD | ¥39B 265.74M USD | 19.48 | ¥189 1.28 USD | ||
| INES Corporation 9742.T | ¥1,864 12.58 USD |
+1.74
|
¥39B 261.88M USD | ¥14K 96.53 USD | ¥1,852 12.5 USD | ¥1,867 12.6 USD | ¥39B 261.88M USD | 29.83 | ¥62 0.42 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,495 23.59 USD |
+0.43
|
¥38B 255.01M USD | ¥8K 56.03 USD | ¥3,495 23.59 USD | ¥3,535 23.86 USD | ¥38B 255.01M USD | 14.40 | ¥243 1.64 USD | ||
| NSW Inc. 9739.T | ¥2,480 16.74 USD |
+1.02
|
¥37B 249.43M USD | ¥4K 27.68 USD | ¥2,480 16.74 USD | ¥2,495 16.84 USD | ¥37B 249.43M USD | 10.79 | ¥230 1.55 USD | ||
| ID Holdings Corporation 4709.T | ¥2,124 14.34 USD |
+1.68
|
¥36B 243.38M USD | ¥10K 70.88 USD | ¥2,104 14.2 USD | ¥2,124 14.34 USD | ¥36B 243.38M USD | 13.68 | ¥155 1.05 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,055 13.87 USD |
+0.73
|
¥35B 237.32M USD | ¥15K 99.23 USD | ¥2,051 13.84 USD | ¥2,064 13.93 USD | ¥35B 237.32M USD | 10.37 | ¥198 1.34 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,146 14.49 USD |
+0.23
|
¥35B 234.67M USD | ¥2K 15.53 USD | ¥2,140 14.45 USD | ¥2,169 14.64 USD | ¥35B 234.67M USD | 22.57 | ¥95 0.64 USD | ||
| ULS Group, Inc. 3798.T | ¥569 3.84 USD |
+0.89
|
¥32B 217.19M USD | ¥241K 1.62K USD | ¥567 3.83 USD | ¥590 3.98 USD | ¥32B 217.19M USD | 19.47 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,202 8.11 USD |
+0.75
|
¥31B 211.89M USD | ¥4K 28.35 USD | ¥1,198 8.09 USD | ¥1,202 8.11 USD | ¥31B 211.89M USD | 16.06 | ¥75 0.5 USD | ||
| User Local, Inc. 3984.T | ¥1,886 12.73 USD |
+0.96
|
¥30B 203.1M USD | ¥16K 108 USD | ¥1,871 12.63 USD | ¥1,894 12.79 USD | ¥30B 203.1M USD | 21.25 | ¥89 0.6 USD | ||
| Focus Systems Corporation 4662.T | ¥1,954 13.19 USD |
-1.66
|
¥30B 199.55M USD | ¥156K 1.05K USD | ¥1,942 13.11 USD | ¥2,005 13.53 USD | ¥30B 199.55M USD | 18.83 | ¥104 0.7 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,816 19.01 USD |
+1.88
|
¥29B 196.9M USD | ¥18K 121.51 USD | ¥2,767 18.68 USD | ¥2,845 19.2 USD | ¥29B 196.9M USD | 19.89 | ¥142 0.96 USD | ||
| Core Corporation 2359.T | ¥2,012 13.58 USD |
+1.62
|
¥29B 195.15M USD | ¥7K 45.9 USD | ¥1,989 13.43 USD | ¥2,016 13.61 USD | ¥29B 195.15M USD | 11.92 | ¥169 1.14 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,392 16.15 USD |
+1.53
|
¥27B 185.39M USD | ¥5K 35.78 USD | ¥2,391 16.14 USD | ¥2,409 16.26 USD | ¥27B 185.39M USD | 36.13 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,558 10.52 USD |
+1.04
|
¥27B 183.75M USD | ¥49K 330.09 USD | ¥1,543 10.42 USD | ¥1,570 10.6 USD | ¥27B 183.75M USD | 20.70 | ¥75 0.51 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,320 15.66 USD |
-2.11
|
¥25B 171.1M USD | ¥3K 18.9 USD | ¥2,275 15.36 USD | ¥2,340 15.8 USD | ¥25B 171.1M USD | 10.92 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,646 11.11 USD |
+0.18
|
¥25B 170.32M USD | ¥2K 10.8 USD | ¥1,643 11.09 USD | ¥1,655 11.17 USD | ¥25B 170.32M USD | 10.45 | ¥157 1.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,640 17.82 USD |
+0.57
|
¥25B 166.63M USD | ¥8K 56.03 USD | ¥2,619 17.68 USD | ¥2,645 17.85 USD | ¥25B 166.63M USD | 13.23 | ¥200 1.35 USD | ||
| AMIYA Corporation 4258.T | ¥2,835 19.14 USD |
+2.27
|
¥23B 158.36M USD | ¥55K 369.24 USD | ¥2,814 19 USD | ¥2,896 19.55 USD | ¥23B 158.36M USD | 46.91 | ¥60 0.41 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,821 19.04 USD |
+1.95
|
¥23B 155.77M USD | ¥26K 176.86 USD | ¥2,762 18.64 USD | ¥2,824 19.06 USD | ¥23B 155.77M USD | 14.00 | ¥201 1.36 USD | ||
| Double Standard Inc. 3925.T | ¥1,680 11.34 USD |
+1.33
|
¥23B 153.28M USD | ¥15K 100.58 USD | ¥1,673 11.29 USD | ¥1,693 11.43 USD | ¥23B 153.28M USD | 15.32 | ¥110 0.74 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥712 4.81 USD |
-0.56
|
¥23B 152.52M USD | ¥114K 768.18 USD | ¥707 4.77 USD | ¥727 4.91 USD | ¥23B 152.52M USD | 47.34 | ¥15 0.1 USD | ||
| CMC Corporation 2185.T | ¥1,692 11.42 USD |
0
|
¥22B 147.83M USD | ¥400 2.7 USD | ¥1,692 11.42 USD | ¥1,696 11.45 USD | ¥22B 147.83M USD | 10.64 | ¥159 1.07 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,795 12.12 USD |
-0.11
|
¥21B 140.98M USD | ¥5K 33.75 USD | ¥1,789 12.08 USD | ¥1,810 12.22 USD | ¥21B 140.98M USD | 12.59 | ¥142 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥924 6.24 USD |
+1.2
|
¥21B 139.08M USD | ¥37K 248.41 USD | ¥920 6.21 USD | ¥931 6.28 USD | ¥21B 139.08M USD | 22.09 | ¥42 0.28 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,213 8.19 USD |
-0.57
|
¥20B 132.79M USD | ¥18K 123.53 USD | ¥1,205 8.13 USD | ¥1,227 8.28 USD | ¥20B 132.79M USD | 22.24 | ¥55 0.37 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,482 10 USD |
+0.54
|
¥20B 132.36M USD | ¥6K 43.2 USD | ¥1,479 9.98 USD | ¥1,487 10.04 USD | ¥20B 132.36M USD | 11.67 | ¥127 0.86 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,258 8.49 USD |
-2.71
|
¥20B 131.76M USD | ¥18K 121.51 USD | ¥1,257 8.49 USD | ¥1,291 8.71 USD | ¥20B 131.76M USD | 15.51 | ¥81 0.55 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥420 2.84 USD |
-2.33
|
¥19B 130.48M USD | ¥45K 305.11 USD | ¥413 2.79 USD | ¥426 2.88 USD | ¥19B 130.48M USD | 0 | -¥12 -0.07 USD | ||
| Access Co., Ltd. 4813.T | ¥512 3.46 USD |
-1.35
|
¥19B 129.5M USD | ¥107K 720.93 USD | ¥510 3.44 USD | ¥524 3.54 USD | ¥19B 129.5M USD | 0 | -¥202 -1.3 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,204 8.13 USD |
+5.34
|
¥19B 128.18M USD | ¥806K 5.44K USD | ¥1,151 7.77 USD | ¥1,234 8.33 USD | ¥19B 128.18M USD | 48.31 | ¥25 0.17 USD | ||
| Ascentech K.K. 3565.T | ¥1,325 8.94 USD |
+1.84
|
¥19B 128.07M USD | ¥34K 229.51 USD | ¥1,314 8.87 USD | ¥1,336 9.02 USD | ¥19B 128.07M USD | 14.16 | ¥94 0.63 USD | ||
| E-Guardian Inc. 6050.T | ¥1,618 10.92 USD |
+1.06
|
¥19B 126.63M USD | ¥28K 186.98 USD | ¥1,605 10.83 USD | ¥1,618 10.92 USD | ¥19B 126.63M USD | 19.85 | ¥81 0.55 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,132 7.64 USD |
+3.01
|
¥19B 126.38M USD | ¥73K 491.42 USD | ¥1,099 7.42 USD | ¥1,132 7.64 USD | ¥19B 126.38M USD | 13.37 | ¥85 0.57 USD | ||
| Sun* Inc. 4053.T | ¥459 3.1 USD |
+0.66
|
¥17B 117.96M USD | ¥124K 837.03 USD | ¥455 3.07 USD | ¥463 3.13 USD | ¥17B 117.96M USD | 20.25 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥302 2.04 USD |
+1
|
¥17B 113.82M USD | ¥69K 465.77 USD | ¥300 2.03 USD | ¥304 2.05 USD | ¥17B 113.82M USD | 41.88 | ¥7 0.05 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥923 6.23 USD |
+0.22
|
¥17B 111.85M USD | ¥3K 17.55 USD | ¥921 6.22 USD | ¥926 6.25 USD | ¥17B 111.85M USD | 14.95 | ¥62 0.42 USD | ||
| Cube System Inc. 2335.T | ¥1,079 7.28 USD |
+0.28
|
¥16B 110.54M USD | ¥14K 95.18 USD | ¥1,079 7.28 USD | ¥1,086 7.33 USD | ¥16B 110.54M USD | 14.08 | ¥77 0.52 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,305 8.81 USD |
+1.32
|
¥14B 97.57M USD | ¥8K 55.35 USD | ¥1,288 8.69 USD | ¥1,308 8.83 USD | ¥14B 97.57M USD | 12.76 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,242 8.38 USD |
-1.27
|
¥14B 93.89M USD | ¥9K 60.08 USD | ¥1,234 8.33 USD | ¥1,276 8.61 USD | ¥14B 93.89M USD | 13.84 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,369 9.24 USD |
+0.22
|
¥13B 88.38M USD | ¥700 4.73 USD | ¥1,369 9.24 USD | ¥1,380 9.32 USD | ¥13B 88.38M USD | 8.82 | ¥155 1.05 USD | ||
| YE DIGITAL Corporation 2354.T | ¥705 4.76 USD |
+2.47
|
¥13B 84.83M USD | ¥19K 125.56 USD | ¥693 4.68 USD | ¥706 4.77 USD | ¥13B 84.83M USD | 14.68 | ¥48 0.32 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,203 8.12 USD |
+0.17
|
¥12B 80.46M USD | ¥5K 35.1 USD | ¥1,196 8.07 USD | ¥1,205 8.13 USD | ¥12B 80.46M USD | 14.60 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥406 2.74 USD |
-1.22
|
¥11B 75.85M USD | ¥12K 78.3 USD | ¥404 2.73 USD | ¥408 2.75 USD | ¥11B 75.85M USD | 16.86 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥312 2.11 USD |
+0.65
|
¥11B 74.47M USD | ¥66K 448.22 USD | ¥312 2.11 USD | ¥314 2.12 USD | ¥11B 74.47M USD | 0 | -¥25 -0.1 USD | ||
| T&S Group Inc. 4055.T | ¥1,450 9.79 USD |
+0.91
|
¥11B 73.63M USD | ¥19K 128.26 USD | ¥1,431 9.66 USD | ¥1,456 9.83 USD | ¥11B 73.63M USD | 23.63 | ¥61 0.41 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,888 12.74 USD |
+0.64
|
¥11B 72.77M USD | ¥2K 12.83 USD | ¥1,877 12.67 USD | ¥1,893 12.78 USD | ¥11B 72.77M USD | 13.47 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,157 7.81 USD |
+0.7
|
¥10B 65.3M USD | ¥2K 12.15 USD | ¥1,155 7.8 USD | ¥1,157 7.81 USD | ¥10B 65.3M USD | 8.87 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,045 20.55 USD |
+1
|
¥9B 58.48M USD | ¥300 2.03 USD | ¥3,030 20.45 USD | ¥3,045 20.55 USD | ¥9B 58.48M USD | 7.88 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,574 10.62 USD |
+0.06
|
¥8B 57.17M USD | ¥400 2.7 USD | ¥1,573 10.62 USD | ¥1,574 10.62 USD | ¥8B 57.17M USD | 11.29 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,249 8.43 USD |
0
|
¥8B 55.9M USD | ¥1K 8.1 USD | ¥1,245 8.4 USD | ¥1,252 8.45 USD | ¥8B 55.9M USD | 20.66 | ¥60 0.41 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥417 2.81 USD |
0
|
¥8B 55.75M USD | ¥12K 80.33 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥8B 55.75M USD | 16.18 | ¥26 0.17 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,430 9.65 USD |
-0.49
|
¥8B 55.04M USD | ¥2K 16.88 USD | ¥1,430 9.65 USD | ¥1,455 9.82 USD | ¥8B 55.04M USD | 12.79 | ¥112 0.75 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,058 7.14 USD |
-1.58
|
¥8B 53.1M USD | ¥2K 12.83 USD | ¥1,058 7.14 USD | ¥1,065 7.19 USD | ¥8B 53.1M USD | 16.16 | ¥65 0.44 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,650 11.14 USD |
0
|
¥7B 47.68M USD | ¥900 6.08 USD | ¥1,649 11.13 USD | ¥1,667 11.25 USD | ¥7B 47.68M USD | 9.31 | ¥177 1.2 USD | ||
| Neural Group Inc. 4056.T | ¥407 2.75 USD |
0
|
¥7B 47.23M USD | ¥40K 267.99 USD | ¥403 2.72 USD | ¥414 2.79 USD | ¥7B 47.23M USD | 137.03 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,670 31.52 USD |
+1.41
|
¥7B 46.45M USD | ¥3K 22.95 USD | ¥4,600 31.05 USD | ¥4,670 31.52 USD | ¥7B 46.45M USD | 23.86 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥429 2.9 USD |
+1.42
|
¥6B 43.78M USD | ¥45K 303.76 USD | ¥425 2.87 USD | ¥430 2.9 USD | ¥6B 43.78M USD | 9.21 | ¥47 0.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,068 13.96 USD |
-0.19
|
¥6B 43.16M USD | ¥1K 8.78 USD | ¥2,068 13.96 USD | ¥2,072 13.99 USD | ¥6B 43.16M USD | 15.81 | ¥131 0.88 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,457 9.84 USD |
-0.21
|
¥6B 43.06M USD | ¥2K 16.2 USD | ¥1,455 9.82 USD | ¥1,464 9.88 USD | ¥6B 43.06M USD | 45.15 | ¥32 0.22 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,480 9.99 USD |
-0.4
|
¥6B 42.63M USD | ¥9K 58.05 USD | ¥1,480 9.99 USD | ¥1,488 10.04 USD | ¥6B 42.63M USD | 10.64 | ¥139 0.94 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥253 1.71 USD |
-0.39
|
¥6B 41.66M USD | ¥8K 56.7 USD | ¥252 1.7 USD | ¥254 1.71 USD | ¥6B 41.66M USD | 27.98 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥602 4.06 USD |
+1.01
|
¥6B 41.39M USD | ¥1K 8.1 USD | ¥596 4.02 USD | ¥602 4.06 USD | ¥6B 41.39M USD | 27.08 | ¥22 0.15 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥132 0.89 USD |
0
|
¥6B 41.11M USD | ¥57K 384.09 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥6B 41.11M USD | 15.26 | ¥9 0.06 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥575 3.88 USD |
-2.54
|
¥6B 40.89M USD | ¥2K 14.85 USD | ¥572 3.86 USD | ¥593 4 USD | ¥6B 40.89M USD | 14.26 | ¥40 0.27 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}