ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (152)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (152)
Tokyo (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
เทคโนโลยี (152)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (152)
ซอฟต์แวร์ - แอปพลิเคชัน (152)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (152)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,452 30.05 USD |
+1.18
|
$1.96T 13.22B USD | $1.16M 7.82K USD | $4,393 29.65 USD | $4,522 30.52 USD | $1.96T 13.22B USD | 30.84 | $144.32 0.97 USD | |
| SHIFT Inc. 3697.T | $1,056.5 7.13 USD |
+7.48
|
$277.95B 1.88B USD | $3.88M 26.16K USD | $1,030 6.95 USD | $1,084.5 7.32 USD | $277.95B 1.88B USD | 46.31 | $22.81 0.15 USD | |
| Infomart Corporation 2492.T | $323 2.18 USD |
+9.49
|
$73.09B 493.41M USD | $1.28M 8.67K USD | $308 2.08 USD | $329 2.22 USD | $73.09B 493.41M USD | 111.76 | $2.89 0.02 USD | |
| BASE,Inc. 4477.T | $356 2.4 USD |
+10.56
|
$40.56B 273.81M USD | $4M 27.02K USD | $337 2.27 USD | $364 2.46 USD | $40.56B 273.81M USD | 122.75 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $980 6.62 USD |
+7.57
|
$39.72B 268.15M USD | $1.3M 8.79K USD | $966 6.52 USD | $1,013 6.84 USD | $39.72B 268.15M USD | 63.26 | $15.49 0.1 USD | |
| Sourcenext Corporation 4344.T | $181 1.22 USD |
+12.42
|
$24.64B 166.33M USD | $2.73M 18.42K USD | $173 1.17 USD | $185 1.25 USD | $24.64B 166.33M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $269 1.82 USD |
+10.7
|
$22.24B 150.13M USD | $1.29M 8.7K USD | $254 1.71 USD | $276 1.86 USD | $22.24B 150.13M USD | 0 | -$3.96 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+10
|
$9.56B 64.54M USD | $1.36M 9.17K USD | $31 0.21 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.19 -0.001 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $96 0.65 USD |
+17.07
|
$7.81B 52.7M USD | $10.75M 72.54K USD | $89 0.6 USD | $102 0.69 USD | $7.81B 52.7M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $65 0.44 USD |
+12.07
|
$5.51B 37.21M USD | $1.13M 7.65K USD | $61 0.41 USD | $67 0.45 USD | $5.51B 37.21M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $206 1.39 USD |
+26.38
|
$3.65B 24.64M USD | $1.33M 9.01K USD | $177 1.19 USD | $212 1.43 USD | $3.65B 24.64M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $93 0.63 USD |
+22.37
|
$2.87B 19.38M USD | $2.82M 19.01K USD | $82 0.55 USD | $94 0.63 USD | $2.87B 19.38M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $136 0.92 USD |
+15.25
|
$1.77B 11.94M USD | $417.3K 2.82K USD | $123 0.83 USD | $136 0.92 USD | $1.77B 11.94M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $50 0.34 USD |
+8.7
|
$1.27B 8.55M USD | $741.3K 5K USD | $48 0.32 USD | $54 0.36 USD | $1.27B 8.55M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $15,035 101.49 USD |
-0.33
|
$1.92T 12.99B USD | $337.7K 2.28K USD | $14,815 100.01 USD | $15,330 103.48 USD | $1.92T 12.99B USD | 31.94 | $470.65 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,131 21.14 USD |
+3.61
|
$239.41B 1.62B USD | $184.8K 1.25K USD | $3,091 20.87 USD | $3,168 21.38 USD | $239.41B 1.62B USD | 21.67 | $144.45 0.98 USD | |
| Sansan, Inc. 4443.T | $1,748 11.8 USD |
+5.88
|
$220.47B 1.49B USD | $550.9K 3.72K USD | $1,701 11.48 USD | $1,775 11.98 USD | $220.47B 1.49B USD | 203.49 | $8.59 0.06 USD | |
| Money Forward, Inc. 3994.T | $3,580 24.17 USD |
+2.08
|
$197.11B 1.33B USD | $644.3K 4.35K USD | $3,561 24.04 USD | $3,708 25.03 USD | $197.11B 1.33B USD | 0 | -$116.4 -0.7 USD | |
| freee K.K. 4478.T | $3,210 21.67 USD |
+7
|
$189.12B 1.28B USD | $370.5K 2.5K USD | $3,180 21.47 USD | $3,310 22.34 USD | $189.12B 1.28B USD | 0 | -$54 -0.3 USD | |
| Cybozu, Inc. 4776.T | $2,469 16.67 USD |
+7.25
|
$114.09B 770.12M USD | $306.8K 2.07K USD | $2,430 16.4 USD | $2,549 17.21 USD | $114.09B 770.12M USD | 32.89 | $75.05 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,280 22.14 USD |
+3.8
|
$113.18B 763.99M USD | $109.3K 737.81 USD | $3,200 21.6 USD | $3,345 22.58 USD | $113.18B 763.99M USD | 20.31 | $161.48 1.09 USD | |
| Zuken Inc. 6947.T | $4,340 29.3 USD |
+4.45
|
$94.03B 634.75M USD | $50.5K 340.89 USD | $4,260 28.76 USD | $4,405 29.73 USD | $94.03B 634.75M USD | 23.36 | $185.73 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,310 42.59 USD |
+3.44
|
$85.83B 579.4M USD | $85.8K 579.17 USD | $6,290 42.46 USD | $6,520 44.01 USD | $85.83B 579.4M USD | 20.32 | $310.49 2.1 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,945 26.63 USD |
+8.08
|
$70.59B 476.5M USD | $13.7K 92.48 USD | $3,830 25.85 USD | $4,000 27 USD | $70.59B 476.5M USD | 15.96 | $247.11 1.67 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,070 13.97 USD |
+4.02
|
$66.4B 448.2M USD | $92.8K 626.43 USD | $2,037 13.75 USD | $2,128 14.36 USD | $66.4B 448.2M USD | 16.17 | $127.96 0.86 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,115 21.03 USD |
+3.32
|
$64.4B 434.74M USD | $46.5K 313.89 USD | $3,100 20.93 USD | $3,190 21.53 USD | $64.4B 434.74M USD | 14.57 | $213.76 1.44 USD | |
| Avant Group Corporation 3836.T | $1,612 10.88 USD |
+5.29
|
$58.83B 397.13M USD | $119.3K 805.31 USD | $1,541 10.4 USD | $1,619 10.93 USD | $58.83B 397.13M USD | 18.40 | $87.57 0.59 USD | |
| Broadleaf Co., Ltd. 3673.T | $615 4.15 USD |
+12.02
|
$54.87B 370.37M USD | $379K 2.56K USD | $578 3.9 USD | $618 4.17 USD | $54.87B 370.37M USD | 164.87 | $3.73 0.03 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,288 8.69 USD |
+10.09
|
$52.51B 354.45M USD | $532.7K 3.6K USD | $1,228 8.29 USD | $1,323 8.93 USD | $52.51B 354.45M USD | 17.52 | $73.48 0.5 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,706 11.52 USD |
+3.52
|
$51.06B 344.69M USD | $42.7K 288.24 USD | $1,677 11.32 USD | $1,721 11.62 USD | $51.06B 344.69M USD | 11.52 | $147.99 1 USD | |
| Base Co., Ltd. 4481.T | $2,679 18.08 USD |
+6.73
|
$49.49B 334.04M USD | $59.4K 400.97 USD | $2,638 17.81 USD | $2,725 18.39 USD | $49.49B 334.04M USD | 13.04 | $205.32 1.39 USD | |
| Fixstars Corporation 3687.T | $1,470 9.92 USD |
+12.73
|
$47.36B 319.67M USD | $516.8K 3.49K USD | $1,455 9.82 USD | $1,524 10.29 USD | $47.36B 319.67M USD | 29.28 | $50.2 0.34 USD | |
| Alpha Systems Inc. 4719.T | $3,015 20.35 USD |
+6.12
|
$42.33B 285.72M USD | $10.9K 73.58 USD | $2,901 19.58 USD | $3,080 20.79 USD | $42.33B 285.72M USD | 13.24 | $227.56 1.54 USD | |
| Business Engineering Corporation 4828.T | $3,510 23.69 USD |
+9.86
|
$42.03B 283.71M USD | $16.1K 108.68 USD | $3,390 22.88 USD | $3,510 23.69 USD | $42.03B 283.71M USD | 14.04 | $249.85 1.69 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,638 11.06 USD |
+7.06
|
$40.51B 273.43M USD | $26.7K 180.23 USD | $1,601 10.81 USD | $1,689 11.4 USD | $40.51B 273.43M USD | 19.25 | $85.07 0.57 USD | |
| Safie Inc. 4375.T | $666 4.5 USD |
+4.88
|
$36.92B 249.23M USD | $189.6K 1.28K USD | $657 4.43 USD | $688 4.64 USD | $36.92B 249.23M USD | 0 | -$28.07 -0.1 USD | |
| oRo Co., Ltd. 3983.T | $2,205 14.88 USD |
+6.57
|
$35.12B 237.04M USD | $21.1K 142.43 USD | $2,140 14.45 USD | $2,258 15.24 USD | $35.12B 237.04M USD | 17.16 | $128.48 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,130 7.63 USD |
+10.68
|
$34.69B 234.19M USD | $251.9K 1.7K USD | $1,111 7.5 USD | $1,142 7.71 USD | $34.69B 234.19M USD | 25.55 | $44.21 0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| PCA Corporation 9629.T | $1,684 11.37 USD |
+2.56
|
$33.77B 227.94M USD | $48.5K 327.39 USD | $1,649 11.13 USD | $1,718 11.6 USD | $33.77B 227.94M USD | 17.93 | $93.92 0.63 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $665 4.49 USD |
+6.57
|
$26.12B 176.34M USD | $196.6K 1.33K USD | $636 4.29 USD | $671 4.53 USD | $26.12B 176.34M USD | 16.37 | $40.62 0.27 USD | |
| Toyokumo, Inc. 4058.T | $2,228 15.04 USD |
+10.46
|
$24.35B 164.34M USD | $73K 492.77 USD | $2,115 14.28 USD | $2,228 15.04 USD | $24.35B 164.34M USD | 28.91 | $77.05 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,462 9.87 USD |
+8.3
|
$24.22B 163.49M USD | $36.3K 245.04 USD | $1,410 9.52 USD | $1,491 10.06 USD | $24.22B 163.49M USD | 12.36 | $118.26 0.8 USD | |
| Pro-Ship Incorporated 3763.T | $1,911 12.9 USD |
+9.89
|
$23.64B 159.58M USD | $77.2K 521.12 USD | $1,817 12.27 USD | $1,911 12.9 USD | $23.64B 159.58M USD | 16.80 | $113.73 0.77 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $411 2.77 USD |
+10.19
|
$23.43B 158.15M USD | $87.6K 591.32 USD | $389 2.63 USD | $415 2.8 USD | $23.43B 158.15M USD | 25.75 | $15.96 0.11 USD | |
| FFRI Security, Inc. 3692.T | $2,942 19.86 USD |
+9.25
|
$23.27B 157.08M USD | $497.6K 3.36K USD | $2,862 19.32 USD | $2,999 20.24 USD | $23.27B 157.08M USD | 65.42 | $44.97 0.3 USD | |
| eBASE Co.,Ltd. 3835.T | $488 3.29 USD |
+6.55
|
$21.94B 148.11M USD | $143.1K 965.97 USD | $478 3.23 USD | $497 3.35 USD | $21.94B 148.11M USD | 18.59 | $26.24 0.18 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,114 7.52 USD |
+8.68
|
$20.41B 137.8M USD | $18.9K 127.58 USD | $1,041 7.03 USD | $1,120 7.56 USD | $20.41B 137.8M USD | 18.11 | $61.5 0.42 USD | |
| NEOJAPAN Inc. 3921.T | $1,382 9.33 USD |
+9.77
|
$19.34B 130.55M USD | $30.1K 203.18 USD | $1,347 9.09 USD | $1,399 9.44 USD | $19.34B 130.55M USD | 13.78 | $100.22 0.68 USD | |
| Beat Holdings Limited 9399.T | $984 6.64 USD |
+12.46
|
$17.91B 120.91M USD | $9.65K 65.12 USD | $925 6.24 USD | $1,005 6.78 USD | $17.91B 120.91M USD | 0 | -$90.13 -0.6 USD | |
| KSK Co.,Ltd. 9687.T | $2,950 19.91 USD |
+8.66
|
$17.79B 120.06M USD | $5.5K 37.13 USD | $2,765 18.66 USD | $2,950 19.91 USD | $17.79B 120.06M USD | 11.28 | $261.45 1.76 USD | |
| kubell Co., Ltd. 4448.T | $421 2.84 USD |
+3.69
|
$17.54B 118.4M USD | $396.6K 2.68K USD | $419 2.83 USD | $441 2.98 USD | $17.54B 118.4M USD | 0 | -$28.57 -0.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| SpiderPlus & Co. 4192.T | $430 2.9 USD |
+14.97
|
$15.18B 102.48M USD | $382.8K 2.58K USD | $411 2.77 USD | $442 2.98 USD | $15.18B 102.48M USD | 0 | -$21.92 -0.1 USD | |
| Information Planning CO., LTD. 3712.T | $4,740 32 USD |
+10.1
|
$14.34B 96.79M USD | $4.1K 27.68 USD | $4,580 30.92 USD | $4,740 32 USD | $14.34B 96.79M USD | 14.39 | $329.33 2.22 USD | |
| UNIRITA Inc. 3800.T | $1,881 12.7 USD |
+0.86
|
$14.27B 96.34M USD | $3.4K 22.95 USD | $1,865 12.59 USD | $1,896 12.8 USD | $14.27B 96.34M USD | 20.54 | $91.57 0.62 USD | |
| ISB Corporation 9702.T | $1,212 8.18 USD |
+5.85
|
$13.86B 93.57M USD | $50.8K 342.91 USD | $1,194 8.06 USD | $1,240 8.37 USD | $13.86B 93.57M USD | 6.81 | $177.82 1.2 USD | |
| Gunosy Inc. 6047.T | $558 3.77 USD |
+11.82
|
$13.4B 90.47M USD | $349.3K 2.36K USD | $527 3.56 USD | $561 3.79 USD | $13.4B 90.47M USD | 0 | -$9.68 -0.06 USD | |
| HIMACS, Ltd. 4299.T | $1,138 7.68 USD |
+4.79
|
$13.19B 89.05M USD | $18.6K 125.56 USD | $1,106 7.47 USD | $1,138 7.68 USD | $13.19B 89.05M USD | 10.50 | $108.38 0.73 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,082 7.3 USD |
+7.88
|
$13.11B 88.49M USD | $73.6K 496.82 USD | $1,058 7.14 USD | $1,113 7.51 USD | $13.11B 88.49M USD | 19.36 | $55.87 0.38 USD | |
| Datasection Inc. 3905.T | $742 5.01 USD |
+8.16
|
$13.09B 88.35M USD | $308.9K 2.09K USD | $720 4.86 USD | $768 5.18 USD | $13.09B 88.35M USD | 0 | -$49.53 -0.3 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,349 9.11 USD |
+4.57
|
$13.06B 88.14M USD | $3.3K 22.28 USD | $1,322 8.92 USD | $1,350 9.11 USD | $13.06B 88.14M USD | 15.26 | $88.37 0.6 USD | |
| Headwaters Co.,Ltd 4011.T | $3,400 22.95 USD |
+17.24
|
$12.91B 87.14M USD | $45.7K 308.49 USD | $3,190 21.53 USD | $3,395 22.92 USD | $12.91B 87.14M USD | 52.10 | $65.25 0.44 USD | |
| HEROZ, Inc. 4382.T | $842 5.68 USD |
+11.08
|
$12.69B 85.67M USD | $59.2K 399.62 USD | $823 5.56 USD | $868 5.86 USD | $12.69B 85.67M USD | 0 | -$81.26 -0.5 USD | |
| Cross Cat Co., Ltd. 2307.T | $892 6.02 USD |
+6.83
|
$12.58B 84.93M USD | $51.1K 344.94 USD | $875 5.91 USD | $926 6.25 USD | $12.58B 84.93M USD | 9.00 | $99.11 0.67 USD | |
| CDS Co.,Ltd. 2169.T | $1,809 12.21 USD |
+0.5
|
$12.34B 83.28M USD | $11.6K 78.3 USD | $1,790 12.08 USD | $1,834 12.38 USD | $12.34B 83.28M USD | 11.67 | $154.98 1.05 USD | |
| Kudan Inc. 4425.T | $1,083 7.31 USD |
+11.19
|
$12.22B 82.47M USD | $121K 816.78 USD | $1,036 6.99 USD | $1,107 7.47 USD | $12.22B 82.47M USD | 0 | -$45.96 -0.3 USD | |
| AGS Corporation 3648.T | $730 4.93 USD |
+7.2
|
$12.21B 82.42M USD | $14.2K 95.85 USD | $706 4.77 USD | $745 5.03 USD | $12.21B 82.42M USD | 14.18 | $51.48 0.35 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,223 15.01 USD |
+7.86
|
$11.9B 80.34M USD | $8.8K 59.4 USD | $2,142 14.46 USD | $2,290 15.46 USD | $11.9B 80.34M USD | 16.56 | $134.17 0.91 USD | |
| Kinjiro Co.,Ltd. 4013.T | $576 3.89 USD |
+9.51
|
$11.3B 76.3M USD | $141.5K 955.16 USD | $569 3.84 USD | $594 4.01 USD | $11.3B 76.3M USD | 24.38 | $23.62 0.16 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $800 5.4 USD |
+10.5
|
$11.13B 75.1M USD | $34.6K 233.56 USD | $767 5.18 USD | $820 5.54 USD | $11.13B 75.1M USD | 17.70 | $45.18 0.3 USD | |
| ENECHANGE Ltd. 4169.T | $247 1.67 USD |
+13.3
|
$10.5B 70.9M USD | $369.2K 2.49K USD | $237 1.6 USD | $260 1.76 USD | $10.5B 70.9M USD | 0 | -$176.4 -1.1 USD | |
| ATLED CORP. 3969.T | $1,353 9.13 USD |
+3.92
|
$10.13B 68.38M USD | $10.3K 69.53 USD | $1,327 8.96 USD | $1,368 9.23 USD | $10.13B 68.38M USD | 13.61 | $99.34 0.67 USD | |
| System D Inc. 3804.T | $1,579 10.66 USD |
+2.07
|
$10.12B 68.31M USD | $1.4K 9.45 USD | $1,569 10.59 USD | $1,600 10.8 USD | $10.12B 68.31M USD | 18.19 | $86.79 0.59 USD | |
| Property Data Bank, Inc. 4389.T | $1,559 10.52 USD |
+23.73
|
$9.16B 61.83M USD | $140.5K 948.41 USD | $1,280 8.64 USD | $1,560 10.53 USD | $9.16B 61.83M USD | 20.08 | $77.62 0.52 USD | |
| Abalance Corporation 3856.T | $507 3.42 USD |
+13.68
|
$9.02B 60.9M USD | $331.7K 2.24K USD | $486 3.28 USD | $520 3.51 USD | $9.02B 60.9M USD | 1.42 | $355.91 2.4 USD | |
| Paycloud Holdings Inc. 4015.T | $550 3.71 USD |
+14.82
|
$8.72B 58.88M USD | $123.3K 832.31 USD | $535 3.61 USD | $551 3.72 USD | $8.72B 58.88M USD | 104.36 | $5.27 0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,456 16.58 USD |
+4.51
|
$8.59B 58M USD | $4K 27 USD | $2,350 15.86 USD | $2,499 16.87 USD | $8.59B 58M USD | 11.56 | $212.44 1.43 USD | |
| Yappli, Inc. 4168.T | $639 4.31 USD |
+9.23
|
$8.29B 55.95M USD | $126.3K 852.56 USD | $625 4.22 USD | $657 4.43 USD | $8.29B 55.95M USD | 26.51 | $24.1 0.16 USD | |
| Creo Co.,Ltd. 9698.T | $1,045 7.05 USD |
+3.26
|
$8.08B 54.57M USD | $5.5K 37.13 USD | $1,020 6.89 USD | $1,047 7.07 USD | $8.08B 54.57M USD | 12.97 | $80.56 0.54 USD | |
| i Cubed Systems, Inc. 4495.T | $1,518 10.25 USD |
+0.73
|
$7.75B 52.33M USD | $17.4K 117.45 USD | $1,465 9.89 USD | $1,527 10.31 USD | $7.75B 52.33M USD | 15.03 | $100.97 0.68 USD | |
| SOLXYZ Co., Ltd. 4284.T | $318 2.15 USD |
+3.58
|
$7.74B 52.24M USD | $100.7K 679.75 USD | $316 2.13 USD | $324 2.19 USD | $7.74B 52.24M USD | 13.77 | $23.09 0.16 USD | |
| Asteria Corporation 3853.T | $440 2.97 USD |
+10.55
|
$7.4B 49.92M USD | $132.9K 897.11 USD | $420 2.84 USD | $443 2.99 USD | $7.4B 49.92M USD | 25.41 | $17.31 0.12 USD | |
| Stmn, Inc. 4019.T | $784 5.29 USD |
+7.99
|
$6.86B 46.28M USD | $23.9K 161.33 USD | $741 5 USD | $812 5.48 USD | $6.86B 46.28M USD | 144.11 | $5.44 0.04 USD | |
| Sobal Corporation 2186.T | $849 5.73 USD |
+3.92
|
$6.68B 45.09M USD | $12.1K 81.68 USD | $805 5.43 USD | $849 5.73 USD | $6.68B 45.09M USD | 12.81 | $66.26 0.45 USD | |
| TeamSpirit Inc. 4397.T | $386 2.61 USD |
+9.97
|
$6.34B 42.83M USD | $44K 297.01 USD | $369 2.49 USD | $388 2.62 USD | $6.34B 42.83M USD | 0 | -$10.95 -0.07 USD | |
| Scala, Inc. 4845.T | $364 2.46 USD |
+6.74
|
$6.32B 42.66M USD | $214K 1.44K USD | $349 2.36 USD | $366 2.47 USD | $6.32B 42.66M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,038 13.76 USD |
+2.62
|
$6.22B 42.02M USD | $9.1K 61.43 USD | $2,000 13.5 USD | $2,048 13.82 USD | $6.22B 42.02M USD | 15.69 | $129.88 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,598 10.79 USD |
+8.78
|
$6B 40.51M USD | $29.9K 201.83 USD | $1,539 10.39 USD | $1,617 10.92 USD | $6B 40.51M USD | 41.51 | $38.49 0.26 USD | |
| Science Arts, Inc. 4412.T | $727 4.91 USD |
+10.15
|
$5.86B 39.54M USD | $37.1K 250.44 USD | $700 4.73 USD | $732 4.94 USD | $5.86B 39.54M USD | 0 | -$4.82 -0.03 USD | |
| XNET Corporation 4762.T | $1,364 9.21 USD |
+5.65
|
$5.7B 38.49M USD | $2K 13.5 USD | $1,306 8.82 USD | $1,367 9.23 USD | $5.7B 38.49M USD | 13.88 | $98.25 0.66 USD | |
| LaKeel, Inc. 4074.T | $784 5.29 USD |
+9.8
|
$5.56B 37.56M USD | $22.7K 153.23 USD | $737 4.97 USD | $803 5.42 USD | $5.56B 37.56M USD | 9.69 | $80.9 0.55 USD | |
| CYND Co., Ltd. 4256.T | $921 6.22 USD |
+4.66
|
$5.34B 36.07M USD | $2K 13.5 USD | $920 6.21 USD | $954 6.44 USD | $5.34B 36.07M USD | 55.38 | $16.63 0.11 USD | |
| YMIRLINK,Inc. 4372.T | $1,379 9.31 USD |
-0.29
|
$5.28B 35.67M USD | $2.4K 16.2 USD | $1,351 9.12 USD | $1,399 9.44 USD | $5.28B 35.67M USD | 12.17 | $113.27 0.76 USD | |
| Morpho, Inc. 3653.T | $1,009 6.81 USD |
+15.71
|
$5.27B 35.59M USD | $50K 337.51 USD | $917 6.19 USD | $1,009 6.81 USD | $5.27B 35.59M USD | 17.21 | $58.6 0.4 USD | |
| Genetec Corporation 4492.T | $440 2.97 USD |
+7.06
|
$5.03B 33.98M USD | $15.6K 105.3 USD | $420 2.84 USD | $463 3.13 USD | $5.03B 33.98M USD | 10.61 | $41.47 0.28 USD | |
| Data Applications Company, Limited 3848.T | $781 5.27 USD |
+3.86
|
$4.84B 32.7M USD | $2.3K 15.53 USD | $767 5.18 USD | $794 5.36 USD | $4.84B 32.7M USD | 49.46 | $15.79 0.11 USD | |
| sinops Inc. 4428.T | $772 5.21 USD |
+7.22
|
$4.81B 32.47M USD | $3.3K 22.28 USD | $752 5.08 USD | $781 5.27 USD | $4.81B 32.47M USD | 44.49 | $17.35 0.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}