หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (271)
Frankfurt (271)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
บริการทางการเงิน (271)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (271)
การจัดการสินทรัพย์ (271)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mutares SE & Co. KGaA MUX.F | $28.7 31.37 USD |
+2.87
|
$612.7M 669.76M USD | $1.3K 1.43K USD | $25.5 27.87 USD | $28.8 31.48 USD | $612.7M 669.76M USD | 0 | -$1.93 -2.1 USD | |
| Associated Capital Group, Inc. 41J.F | $29.4 32.14 USD |
-8.7
|
$578.54M 632.42M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $578.54M 632.42M USD | 15.63 | $1.88 2.06 USD | |
| Fidus Investment Corporation 8QP.F | $16.2 17.71 USD |
-7.43
|
$562.65M 615.06M USD | $401 438.35 USD | $16.2 17.71 USD | $16.2 17.71 USD | $562.65M 615.06M USD | 7.46 | $2.17 2.37 USD | |
| Renta 4 Banco, S.A. 4RE.F | $12.9 14.1 USD |
-1.53
|
$528.95M 578.21M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $528.95M 578.21M USD | 16.32 | $0.79 0.86 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.03 6.59 USD |
-8.84
|
$513.02M 560.8M USD | $1.44K 1.57K USD | $6 6.56 USD | $6.32 6.9 USD | $513.02M 560.8M USD | 0 | -$0.72 -0.7 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.8 15.09 USD |
-9.21
|
$511.45M 559.08M USD | $700 765.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $511.45M 559.08M USD | 7.66 | $1.8 1.97 USD | |
| Molten Ventures Plc GRW.F | $2.58 2.82 USD |
-6.52
|
$510.83M 558.41M USD | $100 109.31 USD | $2.5 2.73 USD | $2.62 2.86 USD | $510.83M 558.41M USD | 36.85 | $0.07 0.08 USD | |
| Noah Holdings Limited 6NO.F | $7.45 8.14 USD |
-8.59
|
$507.27M 554.51M USD | $4.12K 4.5K USD | $7.45 8.14 USD | $7.45 8.14 USD | $507.27M 554.51M USD | 8.86 | $0.84 0.92 USD | |
| IDI 8KC.F | $68.6 74.99 USD |
-3.92
|
$494.93M 541.03M USD | $1 1.09 USD | $68.6 74.99 USD | $68.6 74.99 USD | $494.93M 541.03M USD | 24.94 | $2.75 3.01 USD | |
| Treasure ASA T1A.F | $2.19 2.39 USD |
-2.23
|
$466.44M 509.88M USD | $17 18.58 USD | $2.19 2.39 USD | $2.19 2.39 USD | $466.44M 509.88M USD | 5.61 | $0.39 0.43 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.78 4.13 USD |
-0.53
|
$453.39M 495.62M USD | $26 28.42 USD | $3.5 3.83 USD | $3.78 4.13 USD | $453.39M 495.62M USD | 14.53 | $0.26 0.28 USD | |
| MedCap AB (publ) 61MA.F | $29.6 32.36 USD |
-7.36
|
$448.34M 490.1M USD | $90 98.38 USD | $29.4 32.14 USD | $29.6 32.36 USD | $448.34M 490.1M USD | 22.94 | $1.29 1.41 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.8699 0.95 USD |
-9.42
|
$440.94M 482.01M USD | $60 65.59 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $440.94M 482.01M USD | 2.98 | $0.29 0.32 USD | |
| Svolder AB (publ) SKD.F | $4.26 4.66 USD |
-12.45
|
$433.94M 474.36M USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $433.94M 474.36M USD | 10.65 | $0.4 0.44 USD | |
| GAMCO Investors, Inc. 6JV.F | $19.4 21.21 USD |
-3.96
|
$432.85M 473.17M USD | $35 38.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $432.85M 473.17M USD | 8.22 | $2.36 2.58 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.45 24.54 USD |
-0.22
|
$411.07M 449.35M USD | $490 535.64 USD | $20.95 22.9 USD | $22.45 24.54 USD | $411.07M 449.35M USD | 8.98 | $2.5 2.73 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.77 0.84 USD |
-6.67
|
$410.99M 449.27M USD | $3.28K 3.58K USD | $0.77 0.84 USD | $0.77 0.84 USD | $410.99M 449.27M USD | 5.50 | $0.14 0.15 USD | |
| Tatton Asset Management plc 2T7.F | $6.6 7.21 USD |
-7.69
|
$400.21M 437.48M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $400.21M 437.48M USD | 21.99 | $0.3 0.33 USD | |
| Polar Capital Holdings Plc XZF.F | $4.02 4.39 USD |
-12.61
|
$399.91M 437.15M USD | $50 54.66 USD | $4.02 4.39 USD | $4.02 4.39 USD | $399.91M 437.15M USD | 7.88 | $0.51 0.56 USD | |
| Fiera Capital Corporation ZFS.F | $3.64 3.98 USD |
-1.62
|
$395.52M 432.36M USD | $300 327.94 USD | $3.52 3.85 USD | $3.72 4.07 USD | $395.52M 432.36M USD | 24.26 | $0.15 0.16 USD | |
| IP Group Plc IOOA.F | $0.4 0.44 USD |
-13.3
|
$392.6M 429.16M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $392.6M 429.16M USD | 0 | -$0.24 -0.2 USD | |
| Fondul Proprietatea SA FP4G.F | $3.04 3.32 USD |
-13.14
|
$389.86M 426.17M USD | $250 273.28 USD | $3.04 3.32 USD | $3.04 3.32 USD | $389.86M 426.17M USD | 304.00 | $0.01 0.01 USD | |
| TINC NV 5TI.F | $10.06 11 USD |
-2.9
|
$369.35M 403.75M USD | $275 300.61 USD | $10.06 11 USD | $10.08 11.02 USD | $369.35M 403.75M USD | 8.59 | $1.17 1.28 USD | |
| AGF Management Limited A3J.F | $5.4 5.9 USD |
-12.9
|
$352.57M 385.41M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $352.57M 385.41M USD | 5.74 | $0.94 1.03 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| ABC arbitrage SA 9BA.F | $5.48 5.99 USD |
-3.35
|
$341.53M 373.34M USD | $175 191.3 USD | $5.48 5.99 USD | $5.67 6.2 USD | $341.53M 373.34M USD | 12.17 | $0.45 0.49 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $118 128.99 USD |
-4.84
|
$328.92M 359.56M USD | $53 57.94 USD | $118 128.99 USD | $118 128.99 USD | $328.92M 359.56M USD | 8.31 | $14.19 15.51 USD | |
| Linc AB 6ZB.F | $5.43 5.94 USD |
-6.7
|
$318.6M 348.27M USD | $3K 3.28K USD | $5.43 5.94 USD | $5.43 5.94 USD | $318.6M 348.27M USD | 2.61 | $2.08 2.27 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.72 2.97 USD |
-12.26
|
$318.5M 348.16M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $318.5M 348.16M USD | 34.00 | $0.08 0.09 USD | |
| Idun Industrier AB (publ) 1W6.F | $27.7 30.28 USD |
-11.22
|
$304.18M 332.51M USD | $0 0 USD | $26.6 29.08 USD | $27.7 30.28 USD | $304.18M 332.51M USD | 106.53 | $0.26 0.28 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.28 5.77 USD |
-2.58
|
$288.87M 315.78M USD | $10 10.93 USD | $5.28 5.77 USD | $5.28 5.77 USD | $288.87M 315.78M USD | 44.00 | $0.12 0.13 USD | |
| Financial 15 Split Corp. 74VA.F | $4.26 4.66 USD |
-14.8
|
$255.02M 278.77M USD | $488 533.45 USD | $4.26 4.66 USD | $4.72 5.16 USD | $255.02M 278.77M USD | 1.13 | $3.76 4.11 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.97 2.15 USD |
+7.07
|
$239.13M 261.4M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $239.13M 261.4M USD | 0 | -$0.49 -0.5 USD | |
| Impax Asset Management Group Plc LW4.F | $1.7 1.86 USD |
-14.14
|
$225.72M 246.74M USD | $510 557.5 USD | $1.7 1.86 USD | $1.7 1.86 USD | $225.72M 246.74M USD | 5.15 | $0.33 0.36 USD | |
| TRYT Inc. 27T.F | $2.06 2.25 USD |
-15.05
|
$223.84M 244.68M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $223.84M 244.68M USD | 11.44 | $0.18 0.2 USD | |
| Catella AB (publ) SKVB.F | $2.38 2.6 USD |
-10.38
|
$211.96M 231.7M USD | $145 158.5 USD | $2.38 2.6 USD | $2.39 2.61 USD | $211.96M 231.7M USD | 79.16 | $0.03 0.03 USD | |
| Value Partners Group Limited 9Z1.F | $0.11 0.12 USD |
-34.57
|
$211.52M 231.22M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $211.52M 231.22M USD | 0 | $0 0 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.05 8.8 USD |
-4.17
|
$187.11M 204.53M USD | $500 546.57 USD | $8 8.75 USD | $8.05 8.8 USD | $187.11M 204.53M USD | 18.72 | $0.43 0.47 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.32 USD |
-0.68
|
$180.43M 197.23M USD | $2.5K 2.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $180.43M 197.23M USD | 9.80 | $0.03 0.03 USD | |
| VEF AB (publ) 0TX.F | $0.14 0.15 USD |
-5.45
|
$168.7M 184.41M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.15 USD | $168.7M 184.41M USD | 0 | -$0.08 -0.08 USD | |
| VNV Global AB (publ) 82K.F | $1.25 1.37 USD |
-8.33
|
$168.12M 183.78M USD | $150 163.97 USD | $1.25 1.37 USD | $1.25 1.37 USD | $168.12M 183.78M USD | 0 | -$0.59 -0.6 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.63 5.06 USD |
-4.34
|
$163.2M 178.4M USD | $20 21.86 USD | $4.63 5.06 USD | $4.66 5.09 USD | $163.2M 178.4M USD | 9.44 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.F | $15.4 16.83 USD |
-0.32
|
$160.89M 175.88M USD | $1K 1.09K USD | $15.4 16.83 USD | $15.4 16.83 USD | $160.89M 175.88M USD | 0 | -$0.78 -0.8 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.003 0.0032 USD |
-14.29
|
$159.55M 174.41M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $159.55M 174.41M USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp. 22T.F | $2.19 2.39 USD |
-3.1
|
$152.49M 166.69M USD | $975 1.07K USD | $2.19 2.39 USD | $2.19 2.39 USD | $152.49M 166.69M USD | 27.31 | $0.08 0.09 USD | |
| Bitcoin Group SE ADE.F | $28.4 31.05 USD |
+0.35
|
$142M 155.23M USD | $1.87K 2.05K USD | $24.5 26.78 USD | $28.72 31.39 USD | $142M 155.23M USD | 236.66 | $0.12 0.13 USD | |
| Aimia Inc. GA7.F | $1.44 1.57 USD |
-7.69
|
$137.4M 150.19M USD | $7 7.65 USD | $1.42 1.55 USD | $1.44 1.57 USD | $137.4M 150.19M USD | 0 | -$0.48 -0.5 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-20
|
$124.11M 135.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.11M 135.67M USD | 0 | -$0.01 -0.01 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $3.76 4.11 USD |
-7.84
|
$120.04M 131.22M USD | $0 0 USD | $3.76 4.11 USD | $3.82 4.18 USD | $120.04M 131.22M USD | 9.40 | $0.4 0.44 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11.8 12.9 USD |
+3.51
|
$112.08M 122.52M USD | $170 185.83 USD | $11.8 12.9 USD | $11.8 12.9 USD | $112.08M 122.52M USD | 0 | -$0.58 -0.6 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $11.8 12.9 USD |
-3.28
|
$99.24M 108.48M USD | $805 879.97 USD | $10.9 11.92 USD | $11.8 12.9 USD | $99.24M 108.48M USD | 0 | -$0.61 -0.6 USD | |
| Flat Capital AB (publ) 87I.F | $1.49 1.63 USD |
-5.44
|
$92.38M 100.99M USD | $2.5K 2.73K USD | $1.36 1.49 USD | $1.49 1.63 USD | $92.38M 100.99M USD | 7.46 | $0.2 0.22 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.44 -0.4 USD | |
| SuRo Capital Corp. 0GV.F | $3.84 4.2 USD |
-7.69
|
$90.44M 98.86M USD | $1.3K 1.42K USD | $3.84 4.2 USD | $3.98 4.35 USD | $90.44M 98.86M USD | 0 | -$1.45 -1.5 USD | |
| RF Capital Group Inc. G04.F | $5.65 6.18 USD |
-10.32
|
$88.89M 97.17M USD | $5 5.47 USD | $5.65 6.18 USD | $5.65 6.18 USD | $88.89M 97.17M USD | 0 | -$0.15 -0.1 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Alexandria Group Oyj 3ZL.F | $8.06 8.81 USD |
-9.44
|
$86.09M 94.11M USD | $1 1.09 USD | $8.06 8.81 USD | $8.06 8.81 USD | $86.09M 94.11M USD | 10.46 | $0.77 0.84 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.F | $16.1 17.6 USD |
-6.94
|
$73.48M 80.33M USD | $460 502.84 USD | $16.1 17.6 USD | $17.3 18.91 USD | $73.48M 80.33M USD | 0 | -$3.8 -4.1 USD | |
| Agronomics Limited V77.F | $0.04 0.05 USD |
-2.2
|
$70.27M 76.81M USD | $34K 37.17K USD | $0.04 0.05 USD | $0.05 0.05 USD | $70.27M 76.81M USD | 0 | -$0.02 -0.02 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
-0.82
|
$69.55M 76.03M USD | $2.6K 2.84K USD | $12.1 13.23 USD | $12.3 13.45 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4099 0.45 USD |
-14.46
|
$68.3M 74.66M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $68.3M 74.66M USD | 10.34 | $0.04 0.04 USD | |
| Scherzer & Co. AG PZS.F | $2.04 2.23 USD |
-6.42
|
$55.48M 60.65M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $55.48M 60.65M USD | 0 | -$0.22 -0.2 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $75.5 82.53 USD |
-2.58
|
$53.48M 58.46M USD | $36 39.35 USD | $75.5 82.53 USD | $75.5 82.53 USD | $53.48M 58.46M USD | 0 | -$19.73 -21.5 USD | |
| Strategic Investments A/S DNN.F | $0.13 0.14 USD |
0
|
$52.91M 57.84M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $52.91M 57.84M USD | 0 | -$0.04 -0.04 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $665 726.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
-8.57
|
$49.9M 54.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.9M 54.55M USD | 0 | -$0.46 -0.5 USD | |
| Great Elm Group, Inc. PNC.F | $1.7 1.86 USD |
0
|
$48.51M 53.02M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $48.51M 53.02M USD | 0 | -$0.01 -0.01 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $17.7 19.35 USD |
-5.35
|
$47.01M 51.39M USD | $0 0 USD | $17.7 19.35 USD | $17.9 19.57 USD | $47.01M 51.39M USD | 0 | -$0.01 -0.01 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.04 3.32 USD |
-13.64
|
$46.15M 50.45M USD | $27 29.51 USD | $3.04 3.32 USD | $3.44 3.76 USD | $46.15M 50.45M USD | 2.55 | $1.19 1.3 USD | |
| Case Group AB (publ) V9E.F | $1.26 1.38 USD |
0
|
$45.21M 49.43M USD | $0 0 USD | $1.22 1.33 USD | $1.26 1.38 USD | $45.21M 49.43M USD | 42.00 | $0.03 0.03 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.26 0.29 USD |
-10.81
|
$41.11M 44.94M USD | $725 792.52 USD | $0.26 0.29 USD | $0.26 0.29 USD | $41.11M 44.94M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $142 155.23 USD |
0
|
$38.1M 41.65M USD | $43 47 USD | $142 155.23 USD | $142 155.23 USD | $38.1M 41.65M USD | 0 | -$6.13 -6.7 USD | |
| PEH Wertpapier AG PEH.F | $22.8 24.92 USD |
-0.87
|
$37.25M 40.72M USD | $1.44K 1.57K USD | $20.8 22.74 USD | $22.8 24.92 USD | $37.25M 40.72M USD | 10.31 | $2.21 2.42 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.25 0.28 USD |
-0.79
|
$36.02M 39.37M USD | $0 0 USD | $0.25 0.28 USD | $0.28 0.31 USD | $36.02M 39.37M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
+3.03
|
$34.29M 37.49M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.29M 37.49M USD | 0 | -$0.47 -0.5 USD | |
| The Marygold Companies, Inc. TF8.F | $0.7399 0.8 USD |
-3.29
|
$33.99M 37.16M USD | $0 0 USD | $0.7399 0.8 USD | $0.75 0.82 USD | $33.99M 37.16M USD | 0 | -$0.13 -0.1 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| KH Group Oyj WE3.F | $0.4799 0.53 USD |
-7.12
|
$28.05M 30.66M USD | $800 874.51 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $28.05M 30.66M USD | 24.15 | $0.02 0.02 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1199 0.13 USD |
-3.95
|
$27.68M 30.26M USD | $445 486.45 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.68M 30.26M USD | 0 | -$0.04 -0.04 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.08999 0.09 USD |
+9.37
|
$27.25M 29.79M USD | $7.7K 8.42K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $27.25M 29.79M USD | 0 | -$0.01 -0.01 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.4 43.07 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.15 1.26 USD |
-6.5
|
$26.99M 29.51M USD | $13 14.21 USD | $1.15 1.26 USD | $1.15 1.26 USD | $26.99M 29.51M USD | 0 | -$0.43 -0.4 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
-4.97
|
$24.6M 26.89M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.6M 26.89M USD | 4.53 | $0.04 0.04 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.87 2.04 USD |
-4.59
|
$24.46M 26.73M USD | $1.32K 1.45K USD | $1.87 2.04 USD | $1.87 2.04 USD | $24.46M 26.73M USD | 46.75 | $0.04 0.04 USD | |
| Hilbert Group AB (publ) 999.F | $0.2999 0.33 USD |
-18.7
|
$23.53M 25.72M USD | $500 546.57 USD | $0.2999 0.32 USD | $0.3699 0.4 USD | $23.53M 25.72M USD | 0 | -$0.05 -0.05 USD | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
0
|
$21.61M 23.62M USD | $2.9K 3.17K USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$20.39M 22.29M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.39M 22.29M USD | 0 | $0 0 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.06 USD |
0
|
$18.81M 20.56M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.81M 20.56M USD | 0.96 | $0.06 0.07 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Pyramid AG M3BK.F | $0.75 0.82 USD |
+0.67
|
$18.23M 19.93M USD | $111 121.34 USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.23M 19.93M USD | 0 | -$0.31 -0.3 USD | |
| Seafire AB (publ) OJ3.F | $0.4299 0.46 USD |
-8.01
|
$18.21M 19.91M USD | $0 0 USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $18.21M 19.91M USD | 0 | -$0.29 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}