ประเทศ: สหรัฐอเมริกา กระดานเทรด: Stockholm ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1221.67 SEK 119.25 USD |
+0.76
|
— — | 1207.71 SEK 117.89 USD | 1230.21 SEK 120.08 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4399.04 SEK 429.4 USD |
+0.3
|
— — | 4399.04 SEK 429.4 USD | 4399.04 SEK 429.4 USD | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3597.68 SEK 351.18 USD |
+1.66
|
— — | 3597.68 SEK 351.18 USD | 3597.68 SEK 351.18 USD | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1873.98 SEK 182.92 USD |
-0.68
|
— — | 1873.98 SEK 182.92 USD | 1873.98 SEK 182.92 USD | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5295.96 SEK 516.95 USD |
+0.81
|
— — | 5262.43 SEK 513.68 USD | 5357.97 SEK 523 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 454.73 SEK 44.39 USD |
+1.26
|
— — | 448.33 SEK 43.76 USD | 456.55 SEK 44.57 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 539.49 EUR 589.74 USD |
+0.5
|
— — | 538.81 EUR 588.99 USD | 545.25 EUR 596.03 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 512.35 EUR 560.07 USD |
+0.5
|
— — | 511.7 EUR 559.36 USD | 517.82 EUR 566.04 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 910.6 EUR 995.41 USD |
-0.76
|
— — | 910.59 EUR 995.39 USD | 929.65 EUR 1016.23 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 769.74 EUR 841.43 USD |
+0.55
|
— — | 760.75 EUR 831.6 USD | 769.75 EUR 841.44 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 770.6 DKK 112.99 USD |
+0.55
|
— — | 761.61 DKK 111.67 USD | 770.6 DKK 112.99 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 1000.85 EUR 1094.06 USD |
-0.39
|
— — | 999.99 EUR 1093.13 USD | 1008.26 EUR 1102.17 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1201.5 EUR 1313.41 USD |
+0.34
|
— — | 1198.09 EUR 1309.68 USD | 1203.77 EUR 1315.88 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 537.43 EUR 587.49 USD |
-0.16
|
— — | 536.24 EUR 586.19 USD | 542.34 EUR 592.85 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1747.5 SEK 170.58 USD |
+0.25
|
— — | 1744.45 SEK 170.28 USD | 1756.1 SEK 171.42 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1121.44 EUR 1225.88 USD |
-0.2
|
— — | 1115.01 EUR 1218.86 USD | 1133.53 EUR 1239.1 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1040.4 EUR 1137.3 USD |
-0.2
|
— — | 1034.44 EUR 1130.78 USD | 1051.62 EUR 1149.56 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1297.33 EUR 1418.15 USD |
+0.51
|
— — | 1288.27 EUR 1408.25 USD | 1300.81 EUR 1421.96 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1144.2 EUR 1250.77 USD |
+0.5
|
— — | 1136.16 EUR 1241.97 USD | 1145.42 EUR 1252.1 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 954.66 EUR 1043.57 USD |
+0.5
|
— — | 947.95 EUR 1036.24 USD | 955.68 EUR 1044.69 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 5975.18 SEK 583.25 USD |
-1.55
|
— — | 5973.36 SEK 583.07 USD | 6111.74 SEK 596.58 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8303.56 SEK 810.53 USD |
+0.45
|
— — | 8285.34 SEK 808.75 USD | 8376.79 SEK 817.68 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8313.73 SEK 811.52 USD |
+0.44
|
— — | 8313.73 SEK 811.52 USD | 8313.73 SEK 811.52 USD | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3653.38 DKK 535.66 USD |
-1.73
|
— — | 3641.93 DKK 533.98 USD | 3751.94 DKK 550.11 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5801.44 DKK 850.61 USD |
-1.73
|
— — | 5783.27 DKK 847.95 USD | 5957.96 DKK 873.56 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1788.87 DKK 262.29 USD |
+1.12
|
— — | 1788.87 DKK 262.29 USD | 1788.87 DKK 262.29 USD | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 245.39 DKK 35.98 USD |
+1.1
|
— — | 245.39 DKK 35.98 USD | 245.39 DKK 35.98 USD | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2021.76 DKK 296.43 USD |
+0.97
|
— — | 1998.37 DKK 293 USD | 2030.14 DKK 297.66 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4358.29 DKK 639.02 USD |
+0.27
|
— — | 4358.29 DKK 639.02 USD | 4358.29 DKK 639.02 USD | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 4786.38 DKK 701.78 USD |
+0.59
|
— — | 4786.38 DKK 701.78 USD | 4786.38 DKK 701.78 USD | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4737.87 DKK 694.67 USD |
+0.25
|
— — | 4720.08 DKK 692.06 USD | 4756.58 DKK 697.42 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3924.81 DKK 575.46 USD |
-0.04
|
— — | 3924.28 DKK 575.38 USD | 3949.76 DKK 579.12 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 517.05 DKK 75.81 USD |
+0.13
|
— — | 517.05 DKK 75.81 USD | 517.05 DKK 75.81 USD | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3924.81 DKK 575.46 USD |
-0.04
|
— — | 3924.81 DKK 575.46 USD | 3924.81 DKK 575.46 USD | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 38.88 DKK 5.7 USD |
-0.84
|
— — | 38.88 DKK 5.7 USD | 38.88 DKK 5.7 USD | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3714.01 DKK 544.55 USD |
-1.2
|
— — | 3714.01 DKK 544.55 USD | 3714.01 DKK 544.55 USD | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 929.97 DKK 136.35 USD |
+0.12
|
— — | 927.59 DKK 136 USD | 936.18 DKK 137.26 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1218.89 DKK 178.71 USD |
+0.56
|
— — | 1218.89 DKK 178.71 USD | 1218.89 DKK 178.71 USD | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 335.09 DKK 49.13 USD |
+1.1
|
— — | 329.64 DKK 48.33 USD | 335.33 DKK 49.17 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2291.12 DKK 335.93 USD |
+1.62
|
— — | 2271.22 DKK 333.01 USD | 2298.37 DKK 336.99 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4133.79 DKK 606.1 USD |
-0.2
|
— — | 4133.79 DKK 606.1 USD | 4133.79 DKK 606.1 USD | 5 - | — — |
| First North Health Care GI FN20GI | 725.25 EUR 792.8 USD |
+0.51
|
— — | 719.06 EUR 786.03 USD | 725.25 EUR 792.8 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3372.18 DKK 494.43 USD |
-0.63
|
— — | 3372.18 DKK 494.43 USD | 3372.18 DKK 494.43 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1337.2 EUR 1461.74 USD |
+0.34
|
— — | 1333.4 EUR 1457.59 USD | 1339.72 EUR 1464.49 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1556.8 DKK 228.26 USD |
-0.7
|
— — | 1556.8 DKK 228.26 USD | 1556.8 DKK 228.26 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3578.04 EUR 3911.28 USD |
-0.11
|
— — | 3572.29 EUR 3905 USD | 3598.89 EUR 3934.07 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 746.57 DKK 109.46 USD |
+3.37
|
— — | 746.57 DKK 109.46 USD | 746.57 DKK 109.46 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1629.24 EUR 1780.98 USD |
-0.05
|
— — | 1626.86 EUR 1778.38 USD | 1640.36 EUR 1793.14 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2991.83 DKK 438.67 USD |
+0.09
|
— — | 2981.27 DKK 437.12 USD | 3007.25 DKK 440.93 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1908.69 SEK 186.31 USD |
+0.25
|
— — | 1905.36 SEK 185.99 USD | 1918.08 SEK 187.23 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3109.64 DKK 455.94 USD |
+0.07
|
— — | 3109.64 DKK 455.94 USD | 3109.64 DKK 455.94 USD | 10 - | — — |
| First North Technology GI FN10GI | 3436.06 EUR 3756.08 USD |
-0.17
|
— — | 3429.43 EUR 3748.83 USD | 3454.98 EUR 3776.76 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4774.08 DKK 699.98 USD |
+0.13
|
— — | 4774.08 DKK 699.98 USD | 4774.08 DKK 699.98 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2415.23 EUR 2640.17 USD |
-0.1
|
— — | 2413.36 EUR 2638.12 USD | 2487.92 EUR 2719.64 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1949.46 DKK 285.83 USD |
+0.28
|
— — | 1949.46 DKK 285.83 USD | 1949.46 DKK 285.83 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1324.95 EUR 1448.35 USD |
-0.52
|
— — | 1321.74 EUR 1444.84 USD | 1343.43 EUR 1468.55 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14121.65 DKK 2070.53 USD |
-1.22
|
— — | 14121.65 DKK 2070.53 USD | 14121.65 DKK 2070.53 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 879.88 EUR 961.83 USD |
-0.52
|
— — | 877.75 EUR 959.5 USD | 892.15 EUR 975.24 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 5180.16 EUR 5662.61 USD |
-1.72
|
— — | 5177.15 EUR 5659.32 USD | 5305.79 EUR 5799.95 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2508.37 EUR 2741.98 USD |
-1.72
|
— — | 2506.91 EUR 2740.39 USD | 2569.2 EUR 2808.48 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2829.66 EUR 3093.2 USD |
-0.33
|
— — | 2826.83 EUR 3090.1 USD | 2867.94 EUR 3135.04 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1700.99 EUR 1859.41 USD |
-0.33
|
— — | 1699.29 EUR 1857.55 USD | 1724 EUR 1884.57 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2712.6 EUR 2965.24 USD |
-0.32
|
— — | 2710.05 EUR 2962.45 USD | 2749.68 EUR 3005.77 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1658.61 EUR 1813.08 USD |
-0.32
|
— — | 1657.05 EUR 1811.38 USD | 1681.28 EUR 1837.87 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4785.83 EUR 5231.56 USD |
-0.67
|
— — | 4773.17 EUR 5217.71 USD | 4867.96 EUR 5321.34 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18939.78 DKK 2776.97 USD |
-0.77
|
— — | 18939.78 DKK 2776.97 USD | 19169.12 DKK 2810.6 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2515.58 EUR 2749.87 USD |
-0.67
|
— — | 2508.93 EUR 2742.6 USD | 2558.76 EUR 2797.07 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 10012.02 DKK 1467.97 USD |
-0.77
|
— — | 10012.02 DKK 1467.97 USD | 10133.26 DKK 1485.75 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3923.82 EUR 4289.27 USD |
-0.11
|
— — | 3923.82 EUR 4289.27 USD | 3969.33 EUR 4339.01 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2826.28 EUR 3089.51 USD |
-0.11
|
— — | 2826.28 EUR 3089.51 USD | 2859.06 EUR 3125.34 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2877.96 EUR 3146 USD |
+0.4
|
— — | 2876.04 EUR 3143.9 USD | 2908.8 EUR 3179.71 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1886.47 EUR 2062.17 USD |
+0.39
|
— — | 1885.22 EUR 2060.8 USD | 1906.69 EUR 2084.27 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1107.24 EUR 1210.36 USD |
+0.51
|
— — | 1099.51 EUR 1201.91 USD | 1110.21 EUR 1213.61 USD | — - | — — |
| N Energy EUR GI N60EURGI | 4815.34 EUR 5263.82 USD |
-0.83
|
— — | 4806.5 EUR 5254.15 USD | 4889.18 EUR 5344.53 USD | — - | — — |
| N Energy EUR PI N60EURPI | 3806.09 EUR 4160.57 USD |
-0.83
|
— — | 3799.1 EUR 4152.93 USD | 3864.45 EUR 4224.37 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 6937.98 EUR 7584.15 USD |
+0.13
|
— — | 6933.64 EUR 7579.41 USD | 7008.87 EUR 7661.64 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4551.89 EUR 4975.83 USD |
+0.13
|
— — | 4549.04 EUR 4972.72 USD | 4598.4 EUR 5026.67 USD | — - | — — |
| N Financials EUR GI N30EURGI | 6035.52 EUR 6597.64 USD |
-0.86
|
— — | 6031.25 EUR 6592.97 USD | 6128.05 EUR 6698.78 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1186.92 EUR 1297.46 USD |
+0.14
|
— — | 1184.32 EUR 1294.62 USD | 1198.04 EUR 1309.62 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3332.06 EUR 3642.4 USD |
-0.86
|
— — | 3329.71 EUR 3639.82 USD | 3383.15 EUR 3698.24 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2725.4 EUR 2979.23 USD |
-1.3
|
— — | 2719.87 EUR 2973.19 USD | 2778.17 EUR 3036.91 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3418.73 EUR 3737.14 USD |
+0.52
|
— — | 3395.29 EUR 3711.52 USD | 3432.93 EUR 3752.65 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2409.56 EUR 2633.98 USD |
-0.16
|
— — | 2407.46 EUR 2631.68 USD | 2436.26 EUR 2663.16 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2507.48 EUR 2741.02 USD |
+0.52
|
— — | 2490.29 EUR 2722.23 USD | 2517.89 EUR 2752.4 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5082.79 EUR 5556.18 USD |
-3.5
|
— — | 5057.82 EUR 5528.88 USD | 5288.16 EUR 5780.67 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5312.15 EUR 5806.9 USD |
-0.23
|
— — | 5297.62 EUR 5791.01 USD | 5350.35 EUR 5848.65 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 926.56 EUR 1012.85 USD |
+0.16
|
— — | 926.56 EUR 1012.85 USD | 936.06 EUR 1023.24 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4123.47 EUR 4507.51 USD |
-0.23
|
— — | 4112.23 EUR 4495.22 USD | 4153.12 EUR 4539.92 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2965.16 EUR 3241.32 USD |
-2.22
|
— — | 2959.81 EUR 3235.47 USD | 3029.75 EUR 3311.93 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5069.45 EUR 5541.59 USD |
-0.13
|
— — | 5065.02 EUR 5536.75 USD | 5127.1 EUR 5604.61 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 893.04 EUR 976.22 USD |
-0.75
|
— — | 889.4 EUR 972.24 USD | 901.45 EUR 985.41 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3221.71 EUR 3521.76 USD |
-0.13
|
— — | 3218.89 EUR 3518.68 USD | 3258.35 EUR 3561.81 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2450.69 EUR 2678.93 USD |
-1.45
|
— — | 2448.95 EUR 2677.03 USD | 2479.27 EUR 2710.18 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4838.47 EUR 5289.11 USD |
-0.12
|
— — | 4835.11 EUR 5285.43 USD | 4893.47 EUR 5349.22 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3139 EUR 3431.35 USD |
-0.12
|
— — | 3136.82 EUR 3428.97 USD | 3174.68 EUR 3470.35 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2285.18 EUR 2498.01 USD |
-1.64
|
— — | 2281.16 EUR 2493.61 USD | 2341.97 EUR 2560.09 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5695.81 EUR 6226.29 USD |
-0.45
|
— — | 5685.6 EUR 6215.13 USD | 5748.49 EUR 6283.87 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2088.14 EUR 2282.62 USD |
+0.14
|
— — | 2083.56 EUR 2277.62 USD | 2107.71 EUR 2304.01 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2814.73 EUR 3076.88 USD |
-0.45
|
— — | 2809.68 EUR 3071.36 USD | 2840.76 EUR 3105.33 USD | — - | — — |
- {{ link.label }} {{link}}