หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: Stockholm ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Basic Resources PI HX5510PI | 1143.3 EUR 1249.78 USD |
+0.24
|
— — | 1139.32 EUR 1245.43 USD | 1154.09 EUR 1261.57 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 756.1 EUR 826.52 USD |
+0.18
|
— — | 753.67 EUR 823.86 USD | 766.64 EUR 838.04 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1180.18 EUR 1290.1 USD |
+0.56
|
— — | 1180.18 EUR 1290.1 USD | 1180.18 EUR 1290.1 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 463.14 EUR 506.28 USD |
+0.18
|
— — | 461.65 EUR 504.65 USD | 469.6 EUR 513.33 USD | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1612.23 EUR 1762.38 USD |
-0.67
|
— — | 1608.04 EUR 1757.81 USD | 1639.87 EUR 1792.6 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3127.06 EUR 3418.29 USD |
+0.14
|
— — | 3121.48 EUR 3412.19 USD | 3151.31 EUR 3444.81 USD | — - | — — |
| N Real Estate EUR PI N35EURPI | 2218.36 EUR 2424.96 USD |
+0.14
|
— — | 2214.4 EUR 2420.64 USD | 2235.56 EUR 2443.77 USD | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 899.85 EUR 983.66 USD |
-0.77
|
— — | 899.85 EUR 983.66 USD | 899.85 EUR 983.66 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1941 EUR 2121.78 USD |
+0.37
|
— — | 1928.76 EUR 2108.39 USD | 1956.05 EUR 2138.23 USD | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2661.43 EUR 2909.31 USD |
-0.42
|
— — | 2659.97 EUR 2907.7 USD | 2688.69 EUR 2939.1 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1145.53 EUR 1252.22 USD |
+0.37
|
— — | 1138.3 EUR 1244.32 USD | 1154.41 EUR 1261.93 USD | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 971.79 EUR 1062.3 USD |
+0.36
|
— — | 965.55 EUR 1055.48 USD | 974.54 EUR 1065.3 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1890.02 EUR 2066.05 USD |
-0.25
|
— — | 1889.97 EUR 2065.99 USD | 1922.94 EUR 2102.03 USD | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 931.18 EUR 1017.9 USD |
+0.18
|
— — | 931.18 EUR 1017.9 USD | 931.18 EUR 1017.9 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2182.63 EUR 2385.91 USD |
-1.55
|
— — | 2182.54 EUR 2385.81 USD | 2215.28 EUR 2421.6 USD | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1604.46 EUR 1753.89 USD |
+0.07
|
— — | 1604.46 EUR 1753.89 USD | 1604.46 EUR 1753.89 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1078.34 EUR 1178.78 USD |
-1.55
|
— — | 1078.3 EUR 1178.73 USD | 1094.47 EUR 1196.41 USD | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3408.07 EUR 3725.48 USD |
-0.61
|
— — | 3408.07 EUR 3725.48 USD | 3408.07 EUR 3725.48 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4505.81 EUR 4925.45 USD |
+0.63
|
— — | 4489.27 EUR 4907.38 USD | 4556.95 EUR 4981.36 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3240.54 EUR 3542.35 USD |
+0.63
|
— — | 3228.65 EUR 3529.35 USD | 3277.32 EUR 3582.55 USD | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 4191.89 EUR 4582.3 USD |
-0.58
|
— — | 4191.89 EUR 4582.3 USD | 4191.89 EUR 4582.3 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1510.68 EUR 1651.37 USD |
+0.35
|
— — | 1494.34 EUR 1633.52 USD | 1516.35 EUR 1657.57 USD | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2268.03 EUR 2479.26 USD |
-0.19
|
— — | 2268.03 EUR 2479.26 USD | 2268.03 EUR 2479.26 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 783.14 EUR 856.08 USD |
+0.35
|
— — | 774.67 EUR 846.82 USD | 786.08 EUR 859.29 USD | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2460.96 EUR 2690.16 USD |
-0.76
|
— — | 2453.53 EUR 2682.03 USD | 2492.17 EUR 2724.28 USD | 1 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5490.28 EUR 6001.62 USD |
+1.98
|
— — | 5490.28 EUR 6001.62 USD | 5490.28 EUR 6001.62 USD | 4 - | — — |
| OMX Helsinki Media PI HX4030PI | 905.03 EUR 989.32 USD |
+0.19
|
— — | 901.76 EUR 985.75 USD | 918.94 EUR 1004.52 USD | 5 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 267.96 EUR 292.91 USD |
-0.9
|
— — | 267.96 EUR 292.91 USD | 267.96 EUR 292.91 USD | 1 - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 5082.79 EUR 5556.18 USD |
-3.5
|
— — | 5082.79 EUR 5556.18 USD | 5082.79 EUR 5556.18 USD | 1 - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3333.5 EUR 3643.96 USD |
+1.12
|
— — | 3333.5 EUR 3643.96 USD | 3333.5 EUR 3643.96 USD | 2 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 806.56 EUR 881.67 USD |
-0.35
|
— — | 805.16 EUR 880.15 USD | 810.9 EUR 886.43 USD | 4 - | — — |
| OMX Helsinki Retail PI HX4040PI | 1664.3 EUR 1819.3 USD |
-0.9
|
— — | 1664.3 EUR 1819.3 USD | 1691.44 EUR 1848.97 USD | 6 - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1019.87 EUR 1114.85 USD |
-0.73
|
— — | 1019.87 EUR 1114.85 USD | 1019.87 EUR 1114.85 USD | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 485.42 EUR 530.63 USD |
+1.77
|
— — | 477.91 EUR 522.42 USD | 486.7 EUR 532.03 USD | 4 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3170.67 EUR 3465.97 USD |
+0.98
|
— — | 3170.67 EUR 3465.97 USD | 3170.67 EUR 3465.97 USD | 6 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3825.58 EUR 4181.88 USD |
-0.52
|
— — | 3825.58 EUR 4181.88 USD | 3825.58 EUR 4181.88 USD | 6 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2622.86 EUR 2867.14 USD |
-0.93
|
— — | 2622.86 EUR 2867.14 USD | 2622.86 EUR 2867.14 USD | 1 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 922.79 EUR 1008.73 USD |
+0.15
|
— — | 922.79 EUR 1008.73 USD | 922.79 EUR 1008.73 USD | 5 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 846.85 EUR 925.72 USD |
+0.48
|
— — | 846.85 EUR 925.72 USD | 846.85 EUR 925.72 USD | 4 - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2617.14 EUR 2860.89 USD |
-0.2
|
— — | 2614.9 EUR 2858.43 USD | 2646.72 EUR 2893.22 USD | 29 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 256.83 EUR 280.75 USD |
+1.5
|
— — | 256.83 EUR 280.76 USD | 256.83 EUR 280.76 USD | 3 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2460.96 EUR 2690.16 USD |
-0.76
|
— — | 2460.96 EUR 2690.16 USD | 2460.96 EUR 2690.16 USD | 1 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2240.06 EUR 2448.69 USD |
+1.05
|
— — | 2216.55 EUR 2422.99 USD | 2246.25 EUR 2455.46 USD | 10 - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3226.51 EUR 3527.01 USD |
-2
|
— — | 3226.51 EUR 3527.01 USD | 3226.51 EUR 3527.01 USD | 2 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 813.71 EUR 889.49 USD |
-0.35
|
— — | 813.71 EUR 889.49 USD | 813.71 EUR 889.49 USD | 4 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2536.41 EUR 2772.64 USD |
+0.16
|
— — | 2536.41 EUR 2772.64 USD | 2536.41 EUR 2772.64 USD | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 923.4 EUR 1009.4 USD |
0
|
— — | 923.4 EUR 1009.4 USD | 923.4 EUR 1009.4 USD | 1 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2731.63 SEK 266.64 USD |
+0.11
|
— — | 2731.63 SEK 266.64 USD | 2744.69 SEK 267.92 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3359.78 SEK 327.96 USD |
-0.33
|
— — | 3357.26 SEK 327.71 USD | 3399.76 SEK 331.86 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2719.69 SEK 265.48 USD |
-0.33
|
— — | 2717.65 SEK 265.28 USD | 2752.05 SEK 268.63 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3116.89 SEK 304.25 USD |
-0.33
|
— — | 3114.55 SEK 304.02 USD | 3153.98 SEK 307.87 USD | 26 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15863.54 SEK 1548.48 USD |
+0.78
|
— — | 15863.54 SEK 1548.48 USD | 15863.54 SEK 1548.48 USD | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3287.68 SEK 320.92 USD |
+1.67
|
— — | 3287.68 SEK 320.92 USD | 3287.68 SEK 320.92 USD | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2049.72 SEK 200.08 USD |
-0.3
|
— — | 2043.09 SEK 199.43 USD | 2074.28 SEK 202.48 USD | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4179.96 SEK 408.02 USD |
-0.34
|
— — | 4176.37 SEK 407.67 USD | 4241.29 SEK 414 USD | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3953.83 SEK 385.94 USD |
-0.34
|
— — | 3950.44 SEK 385.61 USD | 4011.87 SEK 391.61 USD | 22 - | — — |
| OMX Stockholm Construction and SX5010GI | 5811.95 SEK 567.32 USD |
-0.16
|
— — | 5811.95 SEK 567.32 USD | 5881.23 SEK 574.08 USD | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2461.34 SEK 240.26 USD |
+1.19
|
— — | 2448.55 SEK 239.01 USD | 2495.92 SEK 243.63 USD | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 642.37 SEK 62.7 USD |
+1.26
|
— — | 642.37 SEK 62.7 USD | 642.37 SEK 62.7 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12449.73 SEK 1215.25 USD |
-0.48
|
— — | 12449.73 SEK 1215.25 USD | 12449.73 SEK 1215.25 USD | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 2853.12 SEK 278.5 USD |
-0.77
|
— — | 2847.23 SEK 277.93 USD | 2872.66 SEK 280.41 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5498.67 SEK 536.74 USD |
+0.44
|
— — | 5498.67 SEK 536.74 USD | 5498.67 SEK 536.74 USD | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8332.35 SEK 813.34 USD |
-0.34
|
— — | 8313.05 SEK 811.46 USD | 8381.07 SEK 818.1 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 12638.31 SEK 1233.66 USD |
+0.51
|
— — | 12638.31 SEK 1233.66 USD | 12638.31 SEK 1233.66 USD | 14 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 728.13 SEK 71.07 USD |
+1.4
|
— — | 728.13 SEK 71.07 USD | 728.13 SEK 71.07 USD | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1179.45 SEK 115.13 USD |
+1.4
|
— — | 1179.45 SEK 115.13 USD | 1179.45 SEK 115.13 USD | 9 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4833.34 SEK 471.79 USD |
-0.2
|
— — | 4833.34 SEK 471.79 USD | 4833.34 SEK 471.79 USD | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6336.65 SEK 618.54 USD |
+0.13
|
— — | 6329.48 SEK 617.84 USD | 6416.41 SEK 626.32 USD | 63 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4560.88 SEK 445.2 USD |
-0.6
|
— — | 4560.88 SEK 445.2 USD | 4560.88 SEK 445.2 USD | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1704.95 SEK 166.42 USD |
-0.19
|
— — | 1704.95 SEK 166.42 USD | 1704.95 SEK 166.42 USD | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5368.58 SEK 524.04 USD |
+1.66
|
— — | 5368.58 SEK 524.04 USD | 5368.58 SEK 524.04 USD | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2999.67 SEK 292.8 USD |
+0.2
|
— — | 2999.67 SEK 292.8 USD | 2999.67 SEK 292.8 USD | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6060.85 SEK 591.61 USD |
+0.08
|
— — | 6055.69 SEK 591.11 USD | 6136.35 SEK 598.98 USD | 90 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3398.81 SEK 331.77 USD |
+1.39
|
— — | 3398.81 SEK 331.77 USD | 3398.81 SEK 331.77 USD | 11 - | — — |
| OMX Stockholm Media GI SX4030GI | 356.62 SEK 34.81 USD |
+1.64
|
— — | 354.02 SEK 34.56 USD | 359.13 SEK 35.06 USD | 6 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3780 SEK 368.98 USD |
-0.94
|
— — | 3780 SEK 368.98 USD | 3780 SEK 368.98 USD | 2 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 17056.6 SEK 1664.94 USD |
+0.08
|
— — | 17056.6 SEK 1664.94 USD | 17056.6 SEK 1664.94 USD | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 16678.32 SEK 1628.01 USD |
-1.07
|
— — | 16678.32 SEK 1628.01 USD | 16678.32 SEK 1628.01 USD | — - | — — |
| OMX Stockholm Retail GI SX4040GI | 2085.62 SEK 203.58 USD |
+0.76
|
— — | 2061.78 SEK 201.26 USD | 2100.21 SEK 205.01 USD | 12 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1527.37 SEK 149.09 USD |
+0.76
|
— — | 1527.37 SEK 149.09 USD | 1527.37 SEK 149.09 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5777.25 SEK 563.93 USD |
+0.3
|
— — | 5777.25 SEK 563.93 USD | 5777.25 SEK 563.93 USD | 24 - | — — |
| OMX Stockholm Utilities GI SX65GI | 642.37 SEK 62.7 USD |
+1.26
|
— — | 633.33 SEK 61.82 USD | 644.95 SEK 62.95 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 12654.03 SEK 1235.19 USD |
+0.78
|
— — | 12654.03 SEK 1235.19 USD | 12654.03 SEK 1235.19 USD | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1867.01 SEK 182.24 USD |
+1.67
|
— — | 1867.01 SEK 182.24 USD | 1867.01 SEK 182.24 USD | 3 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2590.79 SEK 252.89 USD |
-0.34
|
— — | 2588.57 SEK 252.68 USD | 2628.83 SEK 256.61 USD | 22 - | — — |
| OMX Stockholm Construction and SX5010PI | 4168.28 SEK 406.88 USD |
-0.16
|
— — | 4168.28 SEK 406.88 USD | 4217.97 SEK 411.73 USD | 27 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 454.73 SEK 44.39 USD |
+1.26
|
— — | 454.73 SEK 44.39 USD | 454.73 SEK 44.39 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9661.74 SEK 943.11 USD |
-0.48
|
— — | 9661.74 SEK 943.11 USD | 9661.74 SEK 943.11 USD | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5488.45 SEK 535.74 USD |
+0.45
|
— — | 5476.4 SEK 534.56 USD | 5536.85 SEK 540.47 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5957.63 SEK 581.54 USD |
-0.22
|
— — | 5957.63 SEK 581.54 USD | 5957.63 SEK 581.54 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6760.07 SEK 659.87 USD |
-0.34
|
— — | 6744.41 SEK 658.34 USD | 6799.59 SEK 663.72 USD | 3 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2958.55 SEK 288.79 USD |
-0.6
|
— — | 2958.55 SEK 288.79 USD | 2958.55 SEK 288.79 USD | 12 - | — — |
| OMX Stockholm General Industria SX502030PI | 9760.8 SEK 952.78 USD |
+0.51
|
— — | 9760.8 SEK 952.78 USD | 9760.8 SEK 952.78 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1834.8 SEK 179.1 USD |
-0.87
|
— — | 1834.8 SEK 179.1 USD | 1834.8 SEK 179.1 USD | 21 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3336.69 SEK 325.7 USD |
-0.2
|
— — | 3336.69 SEK 325.7 USD | 3336.69 SEK 325.7 USD | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4253.61 SEK 415.21 USD |
+0.13
|
— — | 4248.8 SEK 414.74 USD | 4307.15 SEK 420.43 USD | 63 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1220.78 SEK 119.16 USD |
-0.19
|
— — | 1220.78 SEK 119.16 USD | 1220.78 SEK 119.16 USD | 10 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1310.64 SEK 127.93 USD |
+0.2
|
— — | 1310.64 SEK 127.93 USD | 1310.64 SEK 127.93 USD | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 11106.68 SEK 1084.15 USD |
-1.07
|
— — | 11106.68 SEK 1084.15 USD | 11106.68 SEK 1084.15 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3015.46 SEK 294.35 USD |
-0.94
|
— — | 3015.46 SEK 294.35 USD | 3015.46 SEK 294.35 USD | 2 - | — — |
- {{ link.label }} {{link}}