หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สวีเดน กระดานเทรด: Stockholm ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สวีเดน (189)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (204)
- สวีเดน (189)
Stockholm (189)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (189)
- Tech Market (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1704.49 SEK 166.38 USD |
-0.28
|
— — | 1701.85 SEK 166.12 USD | 1710.35 SEK 166.95 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1497.91 EUR 1637.42 USD |
-0.66
|
— — | 1497.74 EUR 1637.23 USD | 1528.09 EUR 1670.41 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 970.17 SEK 94.7 USD |
-1.27
|
— — | 969.78 SEK 94.66 USD | 993.98 SEK 97.02 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3388.39 SEK 330.75 USD |
-1.04
|
— — | 3379.69 SEK 329.9 USD | 3437.59 SEK 335.55 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4434.87 SEK 432.9 USD |
-1.04
|
— — | 4423.48 SEK 431.79 USD | 4499.27 SEK 439.18 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4226.04 EUR 4619.63 USD |
-0.43
|
— — | 4221.5 EUR 4614.67 USD | 4268.87 EUR 4666.45 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3223.48 EUR 3523.7 USD |
-0.55
|
— — | 3219.98 EUR 3519.87 USD | 3250.11 EUR 3552.81 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3382.69 SEK 330.19 USD |
-1.16
|
— — | 3378.56 SEK 329.79 USD | 3423.91 SEK 334.22 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3665.46 EUR 4006.85 USD |
-0.1
|
— — | 3664.2 EUR 4005.46 USD | 3702.26 EUR 4047.07 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1711.9 EUR 1871.33 USD |
-0.84
|
— — | 1709.08 EUR 1868.25 USD | 1726.53 EUR 1887.33 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1132.06 SEK 110.5 USD |
-1.44
|
— — | 1130.79 SEK 110.38 USD | 1146.31 SEK 111.89 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1789.56 SEK 174.68 USD |
-1.44
|
— — | 1787.55 SEK 174.49 USD | 1812.08 SEK 176.88 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 943.6 EUR 1031.48 USD |
+0.4
|
— — | 937.19 EUR 1024.48 USD | 946.49 EUR 1034.64 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3230.45 EUR 3531.32 USD |
+0.95
|
— — | 3189.19 EUR 3486.21 USD | 3231.34 EUR 3532.3 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2598.75 SEK 253.67 USD |
+0.33
|
— — | 2567.7 SEK 250.64 USD | 2602.98 SEK 254.08 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1413.46 EUR 1545.11 USD |
-0.36
|
— — | 1410.89 EUR 1542.3 USD | 1417.77 EUR 1549.82 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2719.48 EUR 2972.76 USD |
-0.36
|
— — | 2714.54 EUR 2967.36 USD | 2727.77 EUR 2981.82 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 427.83 DKK 62.73 USD |
-0.05
|
— — | 427.2 DKK 62.64 USD | 430.36 DKK 63.1 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1994.66 EUR 2180.43 USD |
-1.03
|
— — | 1993.81 EUR 2179.5 USD | 2018.84 EUR 2206.86 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5525.49 EUR 6040.11 USD |
-0.23
|
— — | 5524.65 EUR 6039.19 USD | 5538.79 EUR 6054.64 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 427.16 EUR 466.94 USD |
-0.05
|
— — | 426.53 EUR 466.25 USD | 429.68 EUR 469.7 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 745.52 EUR 814.95 USD |
-0.35
|
— — | 744.43 EUR 813.76 USD | 748.09 EUR 817.77 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 610.35 ISK 4.49 USD |
-0.16
|
— — | 609.64 ISK 4.48 USD | 614.73 ISK 4.52 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1429.03 EUR 1562.12 USD |
+0.44
|
— — | 1421.87 EUR 1554.3 USD | 1434.13 EUR 1567.7 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 183.31 EUR 200.38 USD |
-0.21
|
— — | 182.9 EUR 199.94 USD | 183.81 EUR 200.92 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 500.39 SEK 48.84 USD |
-0.76
|
— — | 500.07 SEK 48.81 USD | 505.78 SEK 49.37 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33662.72 EUR 36797.9 USD |
-0.33
|
— — | 33615.63 EUR 36746.43 USD | 33781.29 EUR 36927.51 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 530.47 DKK 77.78 USD |
+0.14
|
— — | 529.57 DKK 77.65 USD | 531.63 DKK 77.95 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 529.64 EUR 578.97 USD |
+0.13
|
— — | 528.75 EUR 578 USD | 530.8 EUR 580.23 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 131.33 EUR 143.57 USD |
-0.32
|
— — | 131.14 EUR 143.36 USD | 131.81 EUR 144.08 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 741.17 ISK 5.45 USD |
+0.03
|
— — | 739.82 ISK 5.44 USD | 743.9 ISK 5.47 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 620.49 SEK 60.57 USD |
-0.57
|
— — | 619.93 SEK 60.51 USD | 624.6 SEK 60.97 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 384.37 DKK 56.36 USD |
+0.5
|
— — | 383.06 DKK 56.17 USD | 384.74 DKK 56.41 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 383.77 EUR 419.51 USD |
+0.49
|
— — | 382.47 EUR 418.09 USD | 384.14 EUR 419.92 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 562.39 ISK 4.14 USD |
+0.38
|
— — | 560.9 ISK 4.12 USD | 563.75 ISK 4.15 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 448.64 SEK 43.79 USD |
-0.21
|
— — | 447.97 SEK 43.73 USD | 450.19 SEK 43.94 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 94.14 EUR 102.9 USD |
+0.17
|
— — | 93.83 EUR 102.57 USD | 94.33 EUR 103.12 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 111.22 SEK 10.86 USD |
-0.53
|
— — | 111.05 SEK 10.84 USD | 111.98 SEK 10.93 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1365.73 EUR 1492.93 USD |
+0.06
|
— — | 1361.35 EUR 1488.14 USD | 1369.2 EUR 1496.72 USD | 66 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 582.84 EUR 637.12 USD |
-0.36
|
— — | 579.71 EUR 633.7 USD | 585.62 EUR 640.16 USD | 27 - | — — |
| OMRX Bond All Index OMRXBONDALL | 714.68 SEK 69.76 USD |
<0.01
|
— — | 714.02 SEK 69.7 USD | 714.98 SEK 69.79 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3419.43 SEK 333.78 USD |
<0.01
|
— — | 3419.31 SEK 333.77 USD | 3419.74 SEK 333.81 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3418.17 SEK 333.66 USD |
<0.01
|
— — | 3418.11 SEK 333.65 USD | 3418.32 SEK 333.67 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1515.78 SEK 147.96 USD |
0
|
— — | 1515.78 SEK 147.96 USD | 1515.78 SEK 147.96 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1499.69 EUR 1639.36 USD |
+0.1
|
— — | 1495.07 EUR 1634.31 USD | 1504.16 EUR 1644.25 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 991.96 SEK 96.83 USD |
-0.64
|
— — | 991.91 SEK 96.82 USD | 1001.41 SEK 97.75 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2808.06 SEK 274.1 USD |
-0.56
|
— — | 2806.23 SEK 273.92 USD | 2832.48 SEK 276.49 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1528.37 DKK 224.09 USD |
-0.14
|
— — | 1521.95 DKK 223.15 USD | 1545.65 DKK 226.62 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1795.89 SEK 175.3 USD |
-0.57
|
— — | 1793.14 SEK 175.03 USD | 1807.95 SEK 176.48 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2102.55 DKK 308.28 USD |
-0.01
|
— — | 2096.72 DKK 307.42 USD | 2120.12 DKK 310.85 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 5519.85 EUR 6033.94 USD |
-0.41
|
— — | 5510.84 EUR 6024.09 USD | 5541.36 EUR 6057.45 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1502.14 SEK 146.63 USD |
-3.2
|
— — | 1486.25 SEK 145.08 USD | 1552.94 SEK 151.59 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8983.12 EUR 9819.76 USD |
-0.4
|
— — | 8967.26 EUR 9802.43 USD | 9016.92 EUR 9856.71 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 984.29 SEK 96.08 USD |
-0.83
|
— — | 982.46 SEK 95.9 USD | 993.67 SEK 96.99 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2454.7 EUR 2683.32 USD |
-0.35
|
— — | 2449.91 EUR 2678.09 USD | 2461.86 EUR 2691.14 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 11927.78 EUR 13038.67 USD |
-0.25
|
— — | 11906.33 EUR 13015.23 USD | 11963.18 EUR 13077.37 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 234.3 EUR 256.12 USD |
-0.35
|
— — | 233.96 EUR 255.75 USD | 235.11 EUR 257.01 USD | 69 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4653.32 SEK 454.22 USD |
0
|
— — | 4653.32 SEK 454.22 USD | 4653.32 SEK 454.22 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2416.98 EUR 2642.08 USD |
<0.01
|
— — | 2411.12 EUR 2635.68 USD | 2431.23 EUR 2657.66 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6743.7 SEK 658.27 USD |
+0.03
|
— — | 6731.13 SEK 657.04 USD | 6750.02 SEK 658.89 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 870.22 SEK 84.94 USD |
0
|
— — | 870.22 SEK 84.94 USD | 870.22 SEK 84.94 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 790.21 NOK 75.8 USD |
<0.01
|
— — | 790.03 NOK 75.79 USD | 794.35 NOK 76.2 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1258.12 SEK 122.81 USD |
0
|
— — | 1258.12 SEK 122.81 USD | 1258.12 SEK 122.81 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2476.17 SEK 241.7 USD |
-0.65
|
— — | 2475.44 SEK 241.63 USD | 2498.62 SEK 243.9 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2807.86 SEK 274.08 USD |
-0.58
|
— — | 2806.78 SEK 273.98 USD | 2833.46 SEK 276.58 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 568.08 SEK 55.45 USD |
-0.59
|
— — | 567.88 SEK 55.43 USD | 573.2 SEK 55.95 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1221.81 SEK 119.26 USD |
-0.29
|
— — | 1221.68 SEK 119.25 USD | 1227.74 SEK 119.84 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1020.84 SEK 99.65 USD |
-0.63
|
— — | 1020.65 SEK 99.63 USD | 1030.31 SEK 100.57 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5883.48 SEK 574.3 USD |
0
|
— — | 5883.48 SEK 574.3 USD | 5883.48 SEK 574.3 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 524.69 SEK 51.22 USD |
-0.64
|
— — | 524.69 SEK 51.22 USD | 529.65 SEK 51.7 USD | 403 - | — — |
- {{ link.label }} {{link}}