ประเทศ: สวีเดน กระดานเทรด: Stockholm ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สวีเดน (189)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (204)
- สวีเดน (189)
Stockholm (189)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (189)
- Tech Market (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1534.32 NOK 147.18 USD |
+0.64
|
— — | 1524.01 NOK 146.2 USD | 1534.32 NOK 147.18 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 93.28 DKK 13.68 USD |
+0.26
|
— — | 92.81 DKK 13.61 USD | 93.36 DKK 13.69 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2133.73 SEK 208.28 USD |
+0.02
|
— — | 2128.66 SEK 207.78 USD | 2140.9 SEK 208.98 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2088.88 SEK 203.9 USD |
+0.07
|
— — | 2082.51 SEK 203.28 USD | 2095.49 SEK 204.55 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1605.81 SEK 156.75 USD |
+0.56
|
— — | 1594.95 SEK 155.69 USD | 1606.49 SEK 156.81 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3470.16 SEK 338.73 USD |
+0.13
|
— — | 3441.51 SEK 335.93 USD | 3470.42 SEK 338.76 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2479.93 EUR 2710.9 USD |
+0.73
|
— — | 2454.23 EUR 2682.81 USD | 2482.03 EUR 2713.2 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.88 SEK 54.94 USD |
-0.01
|
— — | 562.87 SEK 54.94 USD | 562.99 SEK 54.96 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 769.82 SEK 75.14 USD |
-0.07
|
— — | 769.76 SEK 75.14 USD | 770.5 SEK 75.21 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 915.11 SEK 89.33 USD |
-0.18
|
— — | 914.93 SEK 89.31 USD | 916.91 SEK 89.5 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.08 SEK 45.89 USD |
-0.04
|
— — | 470.03 SEK 45.88 USD | 470.3 SEK 45.91 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 606.23 SEK 59.18 USD |
-0.08
|
— — | 606.23 SEK 59.18 USD | 606.8 SEK 59.23 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 877.63 SEK 85.67 USD |
-0.19
|
— — | 877.44 SEK 85.65 USD | 879.47 SEK 85.85 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.83 SEK 7.5 USD |
0
|
— — | 76.83 SEK 7.5 USD | 76.83 SEK 7.5 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2838.99 SEK 277.12 USD |
+0.74
|
— — | 2827.92 SEK 276.04 USD | 2839.13 SEK 277.13 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 446.23 SEK 43.56 USD |
-0.23
|
— — | 444.88 SEK 43.43 USD | 447.59 SEK 43.69 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 727.23 SEK 70.99 USD |
-0.23
|
— — | 725.03 SEK 70.77 USD | 729.44 SEK 71.2 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 359.97 SEK 35.14 USD |
+0.47
|
— — | 358.14 SEK 34.96 USD | 360.36 SEK 35.18 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 320.23 SEK 31.26 USD |
+0.36
|
— — | 318.89 SEK 31.13 USD | 320.53 SEK 31.29 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 341.69 SEK 33.35 USD |
+0.36
|
— — | 340.27 SEK 33.21 USD | 342.01 SEK 33.38 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 639.43 SEK 62.42 USD |
+0.36
|
— — | 636.76 SEK 62.16 USD | 640.02 SEK 62.47 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 518.17 SEK 50.58 USD |
+0.27
|
— — | 516.28 SEK 50.4 USD | 518.62 SEK 50.62 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 998.63 SEK 97.48 USD |
+0.33
|
— — | 994.47 SEK 97.07 USD | 999.6 SEK 97.57 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 279.06 SEK 27.24 USD |
+0.27
|
— — | 278.04 SEK 27.14 USD | 279.3 SEK 27.26 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 556.1 SEK 54.28 USD |
+0.27
|
— — | 554.15 SEK 54.09 USD | 556.65 SEK 54.34 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 292.79 SEK 28.58 USD |
+0.27
|
— — | 291.76 SEK 28.48 USD | 293.08 SEK 28.61 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1539.67 EUR 1683.06 USD |
+0.73
|
— — | 1523.71 EUR 1665.62 USD | 1540.97 EUR 1684.49 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 934.28 SEK 91.2 USD |
+0.3
|
— — | 928.92 SEK 90.67 USD | 934.63 SEK 91.23 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2391.87 SEK 233.48 USD |
+0.56
|
— — | 2375.68 SEK 231.9 USD | 2392.88 SEK 233.57 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 609.96 SEK 59.54 USD |
+0.77
|
— — | 603.66 SEK 58.93 USD | 610.47 SEK 59.59 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1544.28 EUR 1688.1 USD |
-0.18
|
— — | 1532.77 EUR 1675.53 USD | 1550.21 EUR 1694.59 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2136.23 SEK 208.52 USD |
+0.61
|
— — | 2129.94 SEK 207.91 USD | 2136.4 SEK 208.54 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2293.73 EUR 2507.35 USD |
+0.73
|
— — | 2269.96 EUR 2481.37 USD | 2295.67 EUR 2509.48 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2836.19 SEK 276.85 USD |
+0.66
|
— — | 2827.91 SEK 276.04 USD | 2836.19 SEK 276.85 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2840.34 SEK 277.25 USD |
+0.47
|
— — | 2805.98 SEK 273.9 USD | 2903.33 SEK 283.4 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1570.79 SEK 153.33 USD |
+0.58
|
— — | 1559.54 SEK 152.23 USD | 1572.87 SEK 153.53 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 932.61 EUR 1019.47 USD |
+0.75
|
— — | 922.75 EUR 1008.69 USD | 932.61 EUR 1019.47 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3868.85 SEK 377.65 USD |
+0.21
|
— — | 3851.84 SEK 375.99 USD | 3875.65 SEK 378.31 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2703.42 SEK 263.89 USD |
+0.21
|
— — | 2691.53 SEK 262.73 USD | 2708.17 SEK 264.35 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1925.89 EUR 2105.25 USD |
+0.23
|
— — | 1913.23 EUR 2091.42 USD | 1931.45 EUR 2111.34 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 869.43 SEK 84.87 USD |
+0.34
|
— — | 865.76 SEK 84.51 USD | 870.26 SEK 84.95 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 605.99 SEK 59.15 USD |
+0.05
|
— — | 603.31 SEK 58.89 USD | 608.3 SEK 59.38 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1718.87 SEK 167.78 USD |
+0.3
|
— — | 1709.02 SEK 166.82 USD | 1719.51 SEK 167.85 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1044.65 EUR 1141.95 USD |
+0.21
|
— — | 1037.09 EUR 1133.68 USD | 1046.76 EUR 1144.24 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1183.04 SEK 115.48 USD |
+0.77
|
— — | 1170.82 SEK 114.29 USD | 1184.03 SEK 115.58 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 988.48 SEK 96.49 USD |
+0.05
|
— — | 984.12 SEK 96.06 USD | 992.26 SEK 96.86 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4285.55 SEK 418.32 USD |
+0.01
|
— — | 4270.45 SEK 416.85 USD | 4290.3 SEK 418.79 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2591.04 SEK 252.92 USD |
+0.01
|
— — | 2581.91 SEK 252.03 USD | 2593.91 SEK 253.2 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2489.22 DKK 364.97 USD |
+1
|
— — | 2455.25 DKK 359.99 USD | 2489.22 DKK 364.97 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2725.22 DKK 399.58 USD |
+1.17
|
— — | 2682.3 DKK 393.28 USD | 2725.22 DKK 399.58 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1128.34 DKK 165.44 USD |
+1.75
|
— — | 1110.66 DKK 162.85 USD | 1128.34 DKK 165.44 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 566.33 DKK 83.04 USD |
-0.33
|
— — | 564.13 DKK 82.71 USD | 568.78 DKK 83.4 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2227.5 ISK 16.38 USD |
-0.85
|
— — | 2227.5 ISK 16.38 USD | 2254.13 ISK 16.57 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1784.8 SEK 174.22 USD |
-2.13
|
— — | 1784.8 SEK 174.22 USD | 1784.8 SEK 174.22 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4105.14 SEK 400.71 USD |
+0.12
|
— — | 4090.75 SEK 399.31 USD | 4112.7 SEK 401.45 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 944.77 SEK 92.22 USD |
+0.25
|
— — | 940.32 SEK 91.79 USD | 945.99 SEK 92.34 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1341.12 SEK 130.91 USD |
-0.05
|
— — | 1341.04 SEK 130.9 USD | 1341.99 SEK 130.99 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 599.25 SEK 58.49 USD |
<0.01
|
— — | 599.22 SEK 58.49 USD | 599.36 SEK 58.5 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 846.71 SEK 82.65 USD |
-0.06
|
— — | 846.63 SEK 82.64 USD | 847.53 SEK 82.73 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1053.89 SEK 102.87 USD |
-0.09
|
— — | 1053.88 SEK 102.87 USD | 1055.04 SEK 102.99 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 954.84 DKK 140 USD |
+0.98
|
— — | 954.84 DKK 140 USD | 954.84 DKK 140 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 679.83 SEK 66.36 USD |
-0.03
|
— — | 679.79 SEK 66.36 USD | 680.17 SEK 66.39 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1300.4 SEK 126.94 USD |
-0.04
|
— — | 1300.37 SEK 126.93 USD | 1301.14 SEK 127.01 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 394.31 SEK 38.49 USD |
<0.01
|
— — | 394.3 SEK 38.49 USD | 394.31 SEK 38.49 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 371.13 SEK 36.23 USD |
<0.01
|
— — | 371.13 SEK 36.23 USD | 371.13 SEK 36.23 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 373.15 SEK 36.42 USD |
<0.01
|
— — | 373.14 SEK 36.42 USD | 373.15 SEK 36.42 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.52 SEK 36.95 USD |
<0.01
|
— — | 378.52 SEK 36.95 USD | 378.52 SEK 36.95 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2704.3 DKK 396.51 USD |
+0.86
|
— — | 2677.77 DKK 392.62 USD | 2704.3 DKK 396.51 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1487.91 DKK 218.16 USD |
+0.73
|
— — | 1474.46 DKK 216.19 USD | 1487.91 DKK 218.16 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1283.35 DKK 188.17 USD |
+1
|
— — | 1265.84 DKK 185.6 USD | 1283.35 DKK 188.17 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1424.53 DKK 208.87 USD |
+0.86
|
— — | 1410.56 DKK 206.82 USD | 1424.53 DKK 208.87 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1436.62 DKK 210.64 USD |
+1.17
|
— — | 1413.99 DKK 207.32 USD | 1436.62 DKK 210.64 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2943.47 DKK 431.58 USD |
+0.73
|
— — | 2916.85 DKK 427.67 USD | 2943.47 DKK 431.58 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 383.83 DKK 56.28 USD |
+0.98
|
— — | 378.57 DKK 55.51 USD | 383.83 DKK 56.28 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 411.56 DKK 60.34 USD |
+1.75
|
— — | 405.11 DKK 59.4 USD | 411.56 DKK 60.34 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 208.8 DKK 30.61 USD |
-0.33
|
— — | 207.99 DKK 30.5 USD | 209.71 DKK 30.75 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 66.17 EUR 72.33 USD |
+0.35
|
— — | 65.9 EUR 72.04 USD | 66.21 EUR 72.38 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8855.32 EUR 9680.06 USD |
+0.2
|
— — | 8820.9 EUR 9642.43 USD | 8857.85 EUR 9682.83 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 411.59 EUR 449.92 USD |
-0.08
|
— — | 410.45 EUR 448.67 USD | 412.08 EUR 450.46 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 510.16 EUR 557.67 USD |
+0.03
|
— — | 508.39 EUR 555.73 USD | 512.06 EUR 559.75 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 429.08 EUR 469.04 USD |
-1.89
|
— — | 429.08 EUR 469.04 USD | 429.08 EUR 469.04 USD | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2811.84 EUR 3073.72 USD |
+1.12
|
— — | 2785.44 EUR 3044.86 USD | 2815.59 EUR 3077.82 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2933.88 SEK 286.38 USD |
+0.95
|
— — | 2916.21 SEK 284.66 USD | 2936.68 SEK 286.66 USD | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2165.7 EUR 2367.4 USD |
-0.18
|
— — | 2149.56 EUR 2349.76 USD | 2174.02 EUR 2376.5 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1565.12 SEK 152.77 USD |
-0.35
|
— — | 1559.08 SEK 152.19 USD | 1576.04 SEK 153.84 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2194.66 SEK 214.23 USD |
-0.35
|
— — | 2186.19 SEK 213.4 USD | 2209.97 SEK 215.72 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1661.36 EUR 1816.09 USD |
+0.14
|
— — | 1653.11 EUR 1807.07 USD | 1663.15 EUR 1818.05 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1181.27 SEK 115.31 USD |
-0.03
|
— — | 1179.48 SEK 115.13 USD | 1186.44 SEK 115.81 USD | — - | — — |
- {{ link.label }} {{link}}