ประเทศ: สวีเดน กระดานเทรด: Stockholm ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สวีเดน (189)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (204)
- สวีเดน (189)
Stockholm (189)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (189)
- Tech Market (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1504.57 NOK 144.33 USD |
+0.19
|
— — | 1501.68 NOK 144.05 USD | 1504.57 NOK 144.33 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 94.12 DKK 13.8 USD |
+0.1
|
— — | 93.88 DKK 13.76 USD | 94.33 DKK 13.83 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2106.6 SEK 205.63 USD |
+0.37
|
— — | 2097.18 SEK 204.71 USD | 2109.25 SEK 205.89 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2061.87 SEK 201.26 USD |
+0.2
|
— — | 2055.1 SEK 200.6 USD | 2063.38 SEK 201.41 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1597.92 SEK 155.98 USD |
+0.63
|
— — | 1588.76 SEK 155.08 USD | 1597.98 SEK 155.98 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3523.28 SEK 343.92 USD |
+2.63
|
— — | 3441.2 SEK 335.9 USD | 3526.21 SEK 344.2 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2476.52 EUR 2707.18 USD |
+0.74
|
— — | 2460.11 EUR 2689.24 USD | 2476.7 EUR 2707.36 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 561.76 SEK 54.83 USD |
+0.07
|
— — | 561.48 SEK 54.81 USD | 561.87 SEK 54.85 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 767.45 SEK 74.91 USD |
+0.13
|
— — | 766.31 SEK 74.8 USD | 767.68 SEK 74.94 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 912.02 SEK 89.02 USD |
+0.25
|
— — | 909.82 SEK 88.81 USD | 912.5 SEK 89.07 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.09 SEK 45.79 USD |
+0.06
|
— — | 468.88 SEK 45.77 USD | 469.2 SEK 45.8 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 604.44 SEK 59 USD |
+0.11
|
— — | 603.88 SEK 58.95 USD | 604.67 SEK 59.02 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 874.72 SEK 85.38 USD |
+0.27
|
— — | 872.5 SEK 85.17 USD | 875.19 SEK 85.43 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.83 SEK 7.5 USD |
0
|
— — | 76.83 SEK 7.5 USD | 76.83 SEK 7.5 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2815.2 SEK 274.8 USD |
+0.22
|
— — | 2805.66 SEK 273.87 USD | 2815.2 SEK 274.8 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 444.89 SEK 43.43 USD |
-0.05
|
— — | 444.66 SEK 43.4 USD | 446.59 SEK 43.59 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 725.04 SEK 70.77 USD |
-0.05
|
— — | 724.66 SEK 70.74 USD | 727.81 SEK 71.04 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 357.88 SEK 34.93 USD |
+0.5
|
— — | 354.8 SEK 34.63 USD | 357.92 SEK 34.94 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 318.51 SEK 31.09 USD |
+0.42
|
— — | 316.25 SEK 30.87 USD | 318.53 SEK 31.09 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 339.86 SEK 33.17 USD |
+0.42
|
— — | 337.45 SEK 32.94 USD | 339.88 SEK 33.18 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 636.03 SEK 62.08 USD |
+0.42
|
— — | 631.49 SEK 61.64 USD | 636.03 SEK 62.08 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 515.87 SEK 50.36 USD |
+0.34
|
— — | 512.87 SEK 50.06 USD | 515.91 SEK 50.36 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 994.15 SEK 97.04 USD |
+0.29
|
— — | 988.33 SEK 96.47 USD | 994.87 SEK 97.11 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 277.83 SEK 27.12 USD |
+0.34
|
— — | 276.21 SEK 26.96 USD | 277.85 SEK 27.12 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 553.86 SEK 54.06 USD |
+0.36
|
— — | 550.45 SEK 53.73 USD | 553.89 SEK 54.07 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 291.61 SEK 28.47 USD |
+0.36
|
— — | 289.82 SEK 28.29 USD | 291.63 SEK 28.47 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1535.3 EUR 1678.29 USD |
+0.59
|
— — | 1527.37 EUR 1669.62 USD | 1536.89 EUR 1680.03 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 924.11 SEK 90.2 USD |
<0.01
|
— — | 923.19 SEK 90.11 USD | 926.59 SEK 90.45 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2375.67 SEK 231.9 USD |
+0.44
|
— — | 2366.49 SEK 231 USD | 2379.53 SEK 232.27 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 606.23 SEK 59.18 USD |
+0.86
|
— — | 602.33 SEK 58.79 USD | 607.46 SEK 59.3 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1529 EUR 1671.4 USD |
-0.08
|
— — | 1527.02 EUR 1669.24 USD | 1533.82 EUR 1676.67 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2125.08 SEK 207.43 USD |
+0.23
|
— — | 2119.15 SEK 206.86 USD | 2125.08 SEK 207.43 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2287.15 EUR 2500.17 USD |
+0.59
|
— — | 2275.4 EUR 2487.32 USD | 2289.6 EUR 2502.84 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2810.59 SEK 274.35 USD |
+0.11
|
— — | 2810.59 SEK 274.35 USD | 2810.59 SEK 274.35 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2824.29 SEK 275.69 USD |
+0.6
|
— — | 2789.98 SEK 272.34 USD | 2824.36 SEK 275.69 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1570.52 SEK 153.3 USD |
+0.26
|
— — | 1564.54 SEK 152.72 USD | 1575.62 SEK 153.8 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 936.15 EUR 1023.34 USD |
+0.41
|
— — | 931.88 EUR 1018.67 USD | 937.99 EUR 1025.34 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3833.48 SEK 374.19 USD |
+0.2
|
— — | 3803.27 SEK 371.25 USD | 3847.05 SEK 375.52 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2678.7 SEK 261.47 USD |
+0.2
|
— — | 2657.59 SEK 259.41 USD | 2688.18 SEK 262.4 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1902.57 EUR 2079.76 USD |
+0.68
|
— — | 1889.84 EUR 2065.85 USD | 1905.99 EUR 2083.5 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 866.45 SEK 84.58 USD |
+0.39
|
— — | 860.48 SEK 83.99 USD | 866.45 SEK 84.58 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 599.53 SEK 58.52 USD |
-0.11
|
— — | 598.3 SEK 58.4 USD | 601.34 SEK 58.7 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1700.67 SEK 166.01 USD |
<0.01
|
— — | 1698.98 SEK 165.84 USD | 1705.24 SEK 166.45 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1037.61 EUR 1134.25 USD |
+0.04
|
— — | 1034.05 EUR 1130.36 USD | 1039.91 EUR 1136.77 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1175.79 SEK 114.77 USD |
+0.86
|
— — | 1168.23 SEK 114.03 USD | 1178.19 SEK 115.01 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 977.95 SEK 95.46 USD |
-0.11
|
— — | 975.95 SEK 95.27 USD | 980.91 SEK 95.75 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4292.1 SEK 418.96 USD |
+0.14
|
— — | 4288.74 SEK 418.63 USD | 4305.74 SEK 420.29 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2595.23 SEK 253.33 USD |
+0.14
|
— — | 2593.2 SEK 253.13 USD | 2603.48 SEK 254.13 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2492.17 DKK 365.41 USD |
+1.21
|
— — | 2478.96 DKK 363.47 USD | 2499.5 DKK 366.48 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2728.62 DKK 400.07 USD |
+1.28
|
— — | 2713.36 DKK 397.84 USD | 2737.75 DKK 401.41 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1069.12 DKK 156.76 USD |
+0.9
|
— — | 1058.55 DKK 155.21 USD | 1072.63 DKK 157.27 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 566.8 DKK 83.1 USD |
+0.15
|
— — | 565.18 DKK 82.87 USD | 567.06 DKK 83.14 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2209.31 ISK 16.24 USD |
-0.36
|
— — | 2204.16 ISK 16.21 USD | 2209.31 ISK 16.24 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1812.57 SEK 176.93 USD |
0
|
— — | 1812.57 SEK 176.93 USD | 1812.57 SEK 176.93 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4119.9 SEK 402.15 USD |
+0.58
|
— — | 4087.56 SEK 399 USD | 4122.05 SEK 402.36 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 931.06 SEK 90.88 USD |
+0.22
|
— — | 924.88 SEK 90.28 USD | 931.06 SEK 90.88 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1337.79 SEK 130.58 USD |
+0.12
|
— — | 1336.39 SEK 130.45 USD | 1338.15 SEK 130.62 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.06 SEK 58.38 USD |
+0.07
|
— — | 597.76 SEK 58.35 USD | 598.19 SEK 58.39 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 844.09 SEK 82.39 USD |
+0.13
|
— — | 842.76 SEK 82.26 USD | 844.34 SEK 82.42 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1049.03 SEK 102.4 USD |
+0.18
|
— — | 1047.09 SEK 102.21 USD | 1049.5 SEK 102.44 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 907.44 DKK 133.05 USD |
0
|
— — | 907.44 DKK 133.05 USD | 907.44 DKK 133.05 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 678.08 SEK 66.19 USD |
+0.1
|
— — | 677.44 SEK 66.13 USD | 678.25 SEK 66.21 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1296.94 SEK 126.6 USD |
+0.12
|
— — | 1295.72 SEK 126.48 USD | 1297.23 SEK 126.63 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 394.1 SEK 38.47 USD |
+0.01
|
— — | 394.1 SEK 38.47 USD | 394.11 SEK 38.47 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.98 SEK 36.21 USD |
+0.01
|
— — | 370.98 SEK 36.21 USD | 370.98 SEK 36.21 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.98 SEK 36.41 USD |
+0.01
|
— — | 372.98 SEK 36.41 USD | 372.99 SEK 36.41 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.35 SEK 36.93 USD |
+0.01
|
— — | 378.35 SEK 36.93 USD | 378.35 SEK 36.93 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2689.77 DKK 394.38 USD |
+1
|
— — | 2673.8 DKK 392.03 USD | 2692.45 DKK 394.77 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1482.42 DKK 217.35 USD |
+0.92
|
— — | 1474.06 DKK 216.13 USD | 1484.91 DKK 217.72 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1286.46 DKK 188.62 USD |
+1.32
|
— — | 1278.06 DKK 187.39 USD | 1288.65 DKK 188.94 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1416.88 DKK 207.74 USD |
+1
|
— — | 1408.46 DKK 206.51 USD | 1418.29 DKK 207.95 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1439.72 DKK 211.09 USD |
+1.37
|
— — | 1430.36 DKK 209.72 USD | 1443.22 DKK 211.61 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2932.59 DKK 429.98 USD |
+0.93
|
— — | 2916.06 DKK 427.56 USD | 2937.52 DKK 430.7 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 385.12 DKK 56.47 USD |
+1.29
|
— — | 382.86 DKK 56.14 USD | 385.99 DKK 56.59 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 389.96 DKK 57.18 USD |
+1.13
|
— — | 386.12 DKK 56.61 USD | 391.24 DKK 57.36 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 208.88 DKK 30.63 USD |
+0.15
|
— — | 208.29 DKK 30.54 USD | 208.98 DKK 30.64 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 65.51 EUR 71.61 USD |
+0.1
|
— — | 65.27 EUR 71.35 USD | 65.53 EUR 71.63 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8797.81 EUR 9617.2 USD |
<0.01
|
— — | 8777.47 EUR 9594.96 USD | 8803.18 EUR 9623.06 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 405.12 EUR 442.86 USD |
+0.12
|
— — | 404.24 EUR 441.89 USD | 405.51 EUR 443.27 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 513.27 EUR 561.07 USD |
-0.53
|
— — | 512.96 EUR 560.73 USD | 515.45 EUR 563.45 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 444.71 EUR 486.13 USD |
0
|
— — | 444.71 EUR 486.13 USD | 444.71 EUR 486.13 USD | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2771.78 EUR 3029.93 USD |
+0.73
|
— — | 2744.51 EUR 3000.12 USD | 2771.94 EUR 3030.1 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2881.89 SEK 281.31 USD |
+0.62
|
— — | 2857.4 SEK 278.92 USD | 2881.96 SEK 281.32 USD | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2144.13 EUR 2343.83 USD |
-0.08
|
— — | 2141.5 EUR 2340.94 USD | 2151.03 EUR 2351.37 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1544.07 SEK 150.72 USD |
-0.19
|
— — | 1542.68 SEK 150.59 USD | 1549.71 SEK 151.27 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2165.13 SEK 211.34 USD |
-0.19
|
— — | 2163.2 SEK 211.15 USD | 2173.05 SEK 212.12 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1626.38 EUR 1777.86 USD |
-0.06
|
— — | 1621.48 EUR 1772.5 USD | 1631.36 EUR 1783.3 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1152.32 SEK 112.48 USD |
-0.17
|
— — | 1149.36 SEK 112.19 USD | 1155.53 SEK 112.79 USD | — - | — — |
- {{ link.label }} {{link}}