หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (53)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (53)
IOB (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (53)
อสังหาริมทรัพย์ (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €23.90 26.12 USD |
-0.69
|
€21.66B 23.68B USD | €16.44K 17.97K USD | €0.00 0 USD | €0.00 0 USD | €21.66B 23.68B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.47 27.84 USD |
-0.35
|
€21.53B 23.53B USD | €25.20K 27.55K USD | €0.00 0 USD | €0.00 0 USD | €21.53B 23.53B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.89 100.45 USD |
+0.58
|
€13.90B 15.19B USD | €9.07K 9.92K USD | €0.00 0 USD | €0.00 0 USD | €13.90B 15.19B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.16 36.25 USD |
+0.58
|
€10.11B 11.05B USD | €3.23K 3.54K USD | €0.00 0 USD | €0.00 0 USD | €10.11B 11.05B USD | 23.35 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 117.60 133.8 USD |
+0.26
|
CHF 9.21B 10.48B USD | CHF 51.81K 58.95K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.21B 10.48B USD | 45.58 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.15 22.03 USD |
-0.98
|
€8.76B 9.58B USD | €11.00K 12.02K USD | €0.00 0 USD | €0.00 0 USD | €8.76B 9.58B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.57 8.28 USD |
0
|
€7.40B 8.09B USD | €1.02M 1.12M USD | €0.00 0 USD | €0.00 0 USD | €7.40B 8.09B USD | 22.94 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 65.98 6.44 USD |
-0.07
|
SEK 82.56B 8.06B USD | SEK 18.48K 1.8K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 82.56B 8.06B USD | 157.08 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €86.75 94.83 USD |
+1.2
|
€7.01B 7.67B USD | €5.46K 5.97K USD | €0.00 0 USD | €0.00 0 USD | €7.01B 7.67B USD | 41.50 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 200.65 19.59 USD |
+2.37
|
SEK 76.52B 7.47B USD | SEK 504.00 49.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.52B 7.47B USD | 59.89 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.63 87.04 USD |
+0.13
|
€6.24B 6.82B USD | €6.11K 6.68K USD | €0.00 0 USD | €0.00 0 USD | €6.24B 6.82B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €54.38 59.44 USD |
+0.69
|
€6.04B 6.61B USD | €929.86K 1.02M USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.61B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.14 13.27 USD |
-0.78
|
€5.84B 6.39B USD | €26.18M 28.61M USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.39B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 102.98 10.05 USD |
-0.87
|
SEK 54.49B 5.32B USD | SEK 1.03K 100.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.49B 5.32B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €20.82 22.76 USD |
+0.73
|
€4.50B 4.92B USD | €4.82M 5.27M USD | €0.00 0 USD | €0.00 0 USD | €4.50B 4.92B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €63.63 69.55 USD |
+0.51
|
€3.32B 3.63B USD | €294.00 321.38 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.63B USD | 18.93 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €74.63 81.58 USD |
+0.13
|
€3.01B 3.29B USD | €26.93K 29.44K USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.29B USD | 13.51 | €5.52 6.03 USD | ||
| Aroundtown SA 0RUH.IL | €2.65 2.89 USD |
+2.32
|
€2.89B 3.16B USD | €479.98K 524.68K USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.16B USD | 0 | -€1.51 -1.6 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.23 5.72 USD |
+0.82
|
€2.78B 3.04B USD | €222.58K 243.31K USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.04B USD | 0 | -€1.30 -1.4 USD | ||
| Kojamo Oyj 0A0E.IL | €10.09 11.03 USD |
+0.02
|
€2.71B 2.96B USD | €62.71K 68.55K USD | €0.00 0 USD | €0.00 0 USD | €2.71B 2.96B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 88.25 8.61 USD |
-1.4
|
SEK 28.94B 2.83B USD | SEK 19.28K 1.88K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.94B 2.83B USD | 19.83 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €16.61 18.16 USD |
+0.24
|
€2.54B 2.77B USD | €3.56M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.77B USD | 24.42 | €0.68 0.74 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.31 14.55 USD |
+0.15
|
€2.51B 2.74B USD | €62.45K 68.27K USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.74B USD | 0 | -€2.78 -3.03 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 80.38 7.85 USD |
+0.09
|
SEK 28.00B 2.73B USD | SEK 4.66K 455.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.00B 2.73B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 41.32 4.03 USD |
-1.53
|
SEK 26.96B 2.63B USD | SEK 1.64K 159.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.96B 2.63B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.81 24.93 USD |
-0.18
|
€2.31B 2.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.53B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.74 10.65 USD |
-0.41
|
€1.83B 2B USD | €2.10K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €20.89 22.84 USD |
+0.53
|
€1.72B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.88B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 72.15 7.04 USD |
-2.2
|
SEK 15.04B 1.47B USD | SEK 21.00 2.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.04B 1.47B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €295.24K 322.74K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €10.51 11.49 USD |
-0.57
|
€1.02B 1.12B USD | €189.00 206.6 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 15.92 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.80 20.55 USD |
+1.29
|
€825.06M 901.9M USD | €66.00 72.15 USD | €0.00 0 USD | €0.00 0 USD | €825.06M 901.9M USD | 10.10 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €8.29 9.06 USD |
+0.49
|
€741.76M 810.85M USD | €2.42K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €741.76M 810.85M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.34 3.65 USD |
-1.04
|
€391.85M 428.34M USD | €19.76K 21.6K USD | €0.00 0 USD | €0.00 0 USD | €391.85M 428.34M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.76 1.93 USD |
-3.24
|
€153.94M 168.28M USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €153.94M 168.28M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
+0.5
|
€33.49M 36.61M USD | €111.32K 121.69K USD | €0.00 0 USD | €0.00 0 USD | €33.49M 36.61M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 192.40 18.78 USD |
+0.21
|
SEK 39.29B 3.84B USD | SEK 19.05K 1.86K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.29B 3.84B USD | 18.84 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 352.25 400.79 USD |
+0.79
|
CHF 2.58B 2.93B USD | CHF 1.21K 1.38K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.58B 2.93B USD | 24.27 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 123.05 12.01 USD |
-0.08
|
SEK 25.97B 2.53B USD | SEK 63.00 6.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.97B 2.53B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.13 16.53 USD |
+0.13
|
€2.09B 2.28B USD | €2.05K 2.24K USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.28B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 427.30 41.71 USD |
+0.19
|
SEK 22.43B 2.19B USD | SEK 726.00 70.87 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.43B 2.19B USD | 449.78 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 110.70 10.62 USD |
-0.36
|
NOK 21.72B 2.08B USD | NOK 13.29K 1.27K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.72B 2.08B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €330.00 360.73 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.57 20.3 USD |
+0.6
|
€1.42B 1.55B USD | €5.13K 5.6K USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.55B USD | 185.69 | €0.10 0.11 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.10 30.72 USD |
+0.18
|
€1.04B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €88.00 96.2 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.78 6.23 USD |
+0.39
|
SEK 9.29B 906.61M USD | SEK 4.31K 420.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.29B 906.61M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.91 9.74 USD |
-0.25
|
€500.14M 546.72M USD | €1.65K 1.8K USD | €0.00 0 USD | €0.00 0 USD | €500.14M 546.72M USD | 4.06 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €19.34 21.14 USD |
-0.21
|
€408.95M 447.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €408.95M 447.04M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.33 3.16 USD |
-1.72
|
SEK 4.28B 417.54M USD | SEK 418.00 40.8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.28B 417.54M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.26 0.29 USD |
-2.76
|
€9.84M 10.75M USD | €1.43K 1.56K USD | €0.00 0 USD | €0.00 0 USD | €9.84M 10.75M USD | 0 | -€23.44 -25.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}