หน้าผลลัพธ์ 2 สำหรับ ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (323)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (323)
TSXV (323)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
วัสดุพื้นฐาน (323)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (323)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (323)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adex Mining Inc. ADE.V | CA$0.05 0.03 USD |
0
|
CA$30.47M 22.61M USD | CA$12.00K 8.91K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$30.47M 22.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
-2.94
|
CA$30.31M 22.49M USD | CA$185.13K 137.37K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$30.31M 22.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Age Metals Inc. NAM.V | CA$0.45 0.33 USD |
+32.35
|
CA$29.89M 22.18M USD | CA$2.14M 1.59M USD | CA$0.34 0.25 USD | CA$0.48 0.36 USD | CA$29.89M 22.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.08 0.06 USD |
+6.67
|
CA$29.44M 21.85M USD | CA$135.57K 100.6K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$29.44M 21.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
-7.14
|
CA$29.30M 21.74M USD | CA$34.59K 25.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.30M 21.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
+7.69
|
CA$28.80M 21.37M USD | CA$129.00K 95.73K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$28.80M 21.37M USD | 0 | CA$0.00 0 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
0
|
CA$28.39M 21.07M USD | CA$126.50K 93.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.08 0.06 USD |
-6.25
|
CA$27.18M 20.17M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.18M 20.17M USD | 0 | -CA$0.13 -0.09 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.16 0.12 USD |
0
|
CA$26.86M 19.93M USD | CA$8.70K 6.46K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.12 0.09 USD |
0
|
CA$26.34M 19.55M USD | CA$1.72M 1.28M USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.34M 19.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| PJX Resources Inc. PJX.V | CA$0.14 0.1 USD |
+47.37
|
CA$26.17M 19.42M USD | CA$1.23M 914.07K USD | CA$0.10 0.07 USD | CA$0.16 0.12 USD | CA$26.17M 19.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$71.00K 52.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.24 0.18 USD |
-4
|
CA$25.33M 18.8M USD | CA$111.02K 82.38K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$25.33M 18.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.32 0.24 USD |
+6.67
|
CA$24.97M 18.53M USD | CA$16.50K 12.24K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$24.97M 18.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.16 0.12 USD |
-3.12
|
CA$24.62M 18.27M USD | CA$135.82K 100.79K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$24.62M 18.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.17 0.12 USD |
+6.45
|
CA$24.32M 18.04M USD | CA$250.33K 185.76K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$24.32M 18.04M USD | 0 | -CA$0.24 -0.1 USD | ||
| Latin Metals Inc. LMS.V | CA$0.19 0.14 USD |
-5
|
CA$23.45M 17.4M USD | CA$1.14K 846.69 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$23.45M 17.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
0
|
CA$23.28M 17.27M USD | CA$12.74K 9.45K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | ||
| Benton Resources Inc. BEX.V | CA$0.10 0.07 USD |
0
|
CA$23.17M 17.2M USD | CA$231.32K 171.66K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.17M 17.2M USD | 0 | CA$0.00 0 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.10 0.07 USD |
+5.56
|
CA$23.02M 17.09M USD | CA$59.00K 43.78K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.02M 17.09M USD | 4.75 | CA$0.02 0.01 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
0
|
CA$22.53M 16.72M USD | CA$2.15K 1.6K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.53M 16.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rio Silver Inc. RYO.V | CA$0.57 0.42 USD |
-1.72
|
CA$22.31M 16.56M USD | CA$189.45K 140.58K USD | CA$0.53 0.39 USD | CA$0.61 0.45 USD | CA$22.31M 16.56M USD | 28.50 | CA$0.02 0.01 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
+3.33
|
CA$22.13M 16.43M USD | CA$11.25K 8.35K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.12 0.09 USD |
-11.11
|
CA$22.12M 16.41M USD | CA$19.75K 14.66K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$22.12M 16.41M USD | 0 | -CA$0.28 -0.2 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
+10.53
|
CA$20.06M 14.89M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$20.06M 14.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Search Minerals Inc. SMY.V | CA$0.47 0.35 USD |
+8.14
|
CA$19.53M 14.49M USD | CA$38.09K 28.27K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$19.53M 14.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| BeMetals Corp. BMET.V | CA$0.08 0.06 USD |
+23.08
|
CA$19.28M 14.31M USD | CA$228.81K 169.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$19.28M 14.31M USD | 0 | -CA$0.08 -0.05 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
-5.56
|
CA$19.02M 14.11M USD | CA$198.40K 147.22K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$18.93M 14.05M USD | CA$177.00K 131.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.93M 14.05M USD | 0 | CA$0.00 0 USD | ||
| Metal Energy Corp. MERG.V | CA$0.64 0.47 USD |
-4.48
|
CA$18.64M 13.84M USD | CA$22.84K 16.95K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$18.64M 13.84M USD | 0 | -CA$0.25 -0.1 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.14 0.1 USD |
-3.57
|
CA$18.57M 13.78M USD | CA$35.50K 26.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.57M 13.78M USD | 0 | -CA$0.09 -0.06 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
+26.32
|
CA$18.24M 13.54M USD | CA$124.45K 92.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.24M 13.54M USD | 0 | -CA$0.21 -0.1 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.31 0.23 USD |
+5.08
|
CA$17.89M 13.27M USD | CA$39.00K 28.94K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$17.89M 13.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
0
|
CA$17.65M 13.1M USD | CA$9.00K 6.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.65M 13.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
-3.28
|
CA$17.41M 12.92M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.41M 12.92M USD | 0 | -CA$0.11 -0.08 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.15 0.11 USD |
0
|
CA$17.40M 12.91M USD | CA$1.00 0.74 USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$17.40M 12.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.93M 12.56M USD | CA$17.00K 12.62K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.93M 12.56M USD | 0.83 | CA$0.12 0.09 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
0
|
CA$16.70M 12.4M USD | CA$39.00K 28.94K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.70M 12.4M USD | 14.50 | CA$0.01 0.007 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.20 0.14 USD |
+8.33
|
CA$16.69M 12.38M USD | CA$74.76K 55.48K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$16.69M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.13 0.09 USD |
-7.41
|
CA$16.68M 12.38M USD | CA$321.12K 238.29K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| GPM Metals Inc. GPM.V | CA$0.12 0.09 USD |
-11.54
|
CA$16.30M 12.1M USD | CA$490.17K 363.73K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$16.30M 12.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.40 0.29 USD |
+1.28
|
CA$15.17M 11.26M USD | CA$60.01K 44.53K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$15.17M 11.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
-3.57
|
CA$14.63M 10.86M USD | CA$52.50K 38.96K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.63M 10.86M USD | 0 | -CA$0.07 -0.05 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
0
|
CA$14.23M 10.56M USD | CA$89.87K 66.69K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.23M 10.56M USD | 15.50 | CA$0.01 0.007 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
-11.54
|
CA$13.86M 10.28M USD | CA$529.10K 392.62K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.86M 10.28M USD | 0 | -CA$0.12 -0.08 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.35 0.26 USD |
0
|
CA$13.60M 10.09M USD | CA$9.04K 6.71K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$13.60M 10.09M USD | 0 | CA$0.00 0 USD | ||
| ReeXploration Inc. REE.V | CA$0.11 0.08 USD |
-8.7
|
CA$13.24M 9.83M USD | CA$104.00K 77.17K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.24M 9.83M USD | 0 | CA$0.00 0 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.13 0.1 USD |
+13.04
|
CA$13.19M 9.79M USD | CA$239.39K 177.64K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$13.19M 9.79M USD | 0 | CA$0.00 0 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
-3.12
|
CA$12.79M 9.49M USD | CA$5.53K 4.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.79M 9.49M USD | 15.50 | CA$0.01 0.007 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$105.00K 77.92K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 2.50 | CA$0.02 0.01 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-6.25
|
CA$12.53M 9.3M USD | CA$14.48K 10.75K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$11.78M 8.74M USD | CA$140.50K 104.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.06 USD |
0
|
CA$11.17M 8.29M USD | CA$40.57K 30.1K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
0
|
CA$11.11M 8.25M USD | CA$200.36K 148.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.11M 8.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
0
|
CA$11.00M 8.17M USD | CA$168.00K 124.67K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| Torr Metals Inc. TMET.V | CA$0.21 0.15 USD |
+2.5
|
CA$10.71M 7.95M USD | CA$301.99K 224.09K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$10.71M 7.95M USD | 0 | -CA$0.21 -0.1 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
-14.29
|
CA$10.22M 7.58M USD | CA$353.95K 262.65K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.06 0.04 USD |
-7.69
|
CA$10.16M 7.54M USD | CA$26.56K 19.71K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
-5.26
|
CA$9.59M 7.11M USD | CA$29.21K 21.67K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.59M 7.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.11 0.08 USD |
0
|
CA$9.53M 7.07M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.53M 7.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
-4.55
|
CA$9.39M 6.97M USD | CA$1.16K 860.79 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.39M 6.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.15 0.11 USD |
0
|
CA$9.36M 6.94M USD | CA$136.94K 101.62K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.36M 6.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.27 0.2 USD |
-10.17
|
CA$9.00M 6.68M USD | CA$13.50K 10.02K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.00M 6.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.03 USD |
-10
|
CA$8.81M 6.54M USD | CA$110.00K 81.63K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.81M 6.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.17 0.12 USD |
-5.71
|
CA$8.46M 6.28M USD | CA$8.00K 5.94K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$8.46M 6.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.08 0.06 USD |
0
|
CA$8.45M 6.27M USD | CA$24.14K 17.91K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.45M 6.27M USD | 0 | CA$0.00 0 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.05 0.03 USD |
+12.5
|
CA$8.28M 6.15M USD | CA$799.00K 592.91K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.15M USD | 0 | CA$0.00 0 USD | ||
| International Lithium Corp. ILC.V | CA$0.03 0.02 USD |
0
|
CA$8.17M 6.06M USD | CA$1.11K 823.69 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.17M 6.06M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.06 0.04 USD |
+9.09
|
CA$8.12M 6.03M USD | CA$133.24K 98.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.12M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.21 0.16 USD |
+5
|
CA$8.10M 6.01M USD | CA$3.01K 2.23K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$8.10M 6.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.39 0.29 USD |
-8.24
|
CA$8.10M 6.01M USD | CA$7.30K 5.42K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$8.10M 6.01M USD | 0 | -CA$0.12 -0.08 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.10 0.07 USD |
0
|
CA$7.99M 5.93M USD | CA$20.00 14.84 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.99M 5.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
+20
|
CA$7.88M 5.85M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.04 0.03 USD |
0
|
CA$7.69M 5.7M USD | CA$144.00K 106.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.69M 5.7M USD | 0 | CA$0.00 0 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.06 0.04 USD |
0
|
CA$7.55M 5.6M USD | CA$496.00K 368.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.55M 5.6M USD | 0 | CA$0.00 0 USD | ||
| Blende Silver Corp. BAG.V | CA$0.11 0.08 USD |
+16.67
|
CA$7.45M 5.53M USD | CA$170.19K 126.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.45M 5.53M USD | 0 | CA$0.00 0 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.10 0.07 USD |
0
|
CA$7.30M 5.42M USD | CA$5.05K 3.75K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.30M 5.42M USD | 0 | CA$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
0
|
CA$7.29M 5.41M USD | CA$985.00 730.93 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.29M 5.41M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.20 0.15 USD |
0
|
CA$7.24M 5.38M USD | CA$135.17K 100.3K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$7.24M 5.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.14 0.1 USD |
+12
|
CA$7.22M 5.36M USD | CA$36.89K 27.37K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.08 0.06 USD |
+19.23
|
CA$7.18M 5.33M USD | CA$42.05K 31.2K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$7.18M 5.33M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
0
|
CA$7.13M 5.29M USD | CA$102.00K 75.69K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.07 USD |
0
|
CA$7.11M 5.28M USD | CA$400.00 296.82 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$7.11M 5.28M USD | 0 | CA$0.00 0 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
-10
|
CA$7.04M 5.22M USD | CA$11.00K 8.16K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.10 0.07 USD |
-4.76
|
CA$7.01M 5.2M USD | CA$110.23K 81.8K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.01M 5.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
-12.5
|
CA$6.95M 5.15M USD | CA$109.49K 81.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.95M 5.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
+20
|
CA$6.91M 5.13M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.05 0.03 USD |
0
|
CA$6.88M 5.11M USD | CA$20.00 14.84 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.88M 5.11M USD | 0 | CA$0.00 0 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
0
|
CA$6.79M 5.04M USD | CA$107.96K 80.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.79M 5.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.77M 5.02M USD | CA$174.00K 129.12K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.08 0.06 USD |
0
|
CA$6.50M 4.83M USD | CA$72.13K 53.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.50M 4.83M USD | 0 | CA$0.00 0 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.07 0.05 USD |
-6.67
|
CA$6.16M 4.57M USD | CA$293.68K 217.93K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.16M 4.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.14 0.1 USD |
+7.69
|
CA$6.04M 4.48M USD | CA$98.07K 72.77K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.04M 4.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.05 0.03 USD |
+12.5
|
CA$5.96M 4.42M USD | CA$28.52K 21.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.96M 4.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.04 USD |
0
|
CA$5.66M 4.2M USD | CA$247.53K 183.68K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$19.06K 14.14K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.02 0.01 USD |
-20
|
CA$5.42M 4.02M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.42M 4.02M USD | 0 | CA$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}