Result Page 3 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME Group Inc. CMEG.VI | $191.4 209.23 USD |
-0.83
|
$68.92B 75.33B USD | $0 0 USD | $191.4 209.23 USD | $191.56 209.4 USD | $68.92B 75.33B USD | 23.65 | $8.09 8.84 USD | |
| Moody's Corporation MOCO.VI | $373 407.74 USD |
+0.08
|
$68.28B 74.64B USD | $0 0 USD | $372.6 407.3 USD | $373 407.74 USD | $68.28B 74.64B USD | 44.08 | $8.46 9.25 USD | |
| Volkswagen AG VOW.VI | $124 135.55 USD |
+0.65
|
$68.09B 74.43B USD | $40 43.73 USD | $122.2 133.58 USD | $124 135.55 USD | $68.09B 74.43B USD | 4.12 | $30.04 32.84 USD | |
| Ferrari N.V. RACE.VI | $375.6 410.58 USD |
-0.92
|
$67.57B 73.86B USD | $0 0 USD | $375.6 410.58 USD | $376.7 411.78 USD | $67.57B 73.86B USD | 51.87 | $7.24 7.91 USD | |
| Equinix, Inc. EQIX.VI | $711.8 778.09 USD |
+0.03
|
$67.55B 73.85B USD | $0 0 USD | $705.8 771.53 USD | $711.8 778.09 USD | $67.55B 73.85B USD | 77.53 | $9.18 10.03 USD | |
| Enel SpA ENEL.VI | $6.57 7.18 USD |
-1.53
|
$66.69B 72.9B USD | $0 0 USD | $6.57 7.18 USD | $6.62 7.23 USD | $66.69B 72.9B USD | 14.59 | $0.45 0.49 USD | |
| Infosys Limited IOY.VI | $15.75 17.22 USD |
-1.25
|
$66.43B 72.61B USD | $0 0 USD | $15.75 17.22 USD | $16.05 17.54 USD | $66.43B 72.61B USD | 22.50 | $0.7 0.77 USD | |
| EOG Resources, Inc. EOGR.VI | $114.02 124.64 USD |
-0.78
|
$66.07B 72.22B USD | $0 0 USD | $114.02 124.64 USD | $115.96 126.76 USD | $66.07B 72.22B USD | 9.77 | $11.66 12.75 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $457.2 499.78 USD |
-0.52
|
$65.85B 71.98B USD | $0 0 USD | $457.2 499.78 USD | $457.2 499.78 USD | $65.85B 71.98B USD | 21.73 | $21.04 23 USD | |
| NXP Semiconductors N.V. NXPI.VI | $255 278.75 USD |
-1.54
|
$65.2B 71.27B USD | $0 0 USD | $255 278.75 USD | $257 280.94 USD | $65.2B 71.27B USD | 25.57 | $9.97 10.9 USD | |
| Illinois Tool Works Inc. ITW.VI | $217.5 237.76 USD |
-0.87
|
$64.9B 70.95B USD | $0 0 USD | $217.5 237.76 USD | $217.8 238.08 USD | $64.9B 70.95B USD | 23.26 | $9.35 10.22 USD | |
| Vinci SA DG.VI | $114.2 124.84 USD |
-1.04
|
$64.84B 70.88B USD | $0 0 USD | $114.2 124.84 USD | $114.2 124.84 USD | $64.84B 70.88B USD | 13.96 | $8.18 8.94 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.52 3.85 USD |
-2.08
|
$64.47B 70.48B USD | $1.82K 1.99K USD | $3.52 3.85 USD | $3.62 3.95 USD | $64.47B 70.48B USD | 7.82 | $0.45 0.49 USD | |
| Target Corporation TGTC.VI | $135.62 148.25 USD |
+0.58
|
$63.02B 68.89B USD | $0 0 USD | $134.98 147.55 USD | $135.62 148.25 USD | $63.02B 68.89B USD | 16.47 | $8.23 9 USD | |
| Cintas Corporation CTAS.VI | $614.2 671.4 USD |
-0.26
|
$62.46B 68.27B USD | $0 0 USD | $614.2 671.4 USD | $616.4 673.81 USD | $62.46B 68.27B USD | 45.97 | $13.36 14.6 USD | |
| CVS Health Corporation CVS.VI | $49.49 54.09 USD |
-1.42
|
$62.12B 67.91B USD | $70 76.52 USD | $49.49 54.09 USD | $50.13 54.8 USD | $62.12B 67.91B USD | 9.40 | $5.26 5.75 USD | |
| Parker-Hannifin Corporation PH.VI | $483 527.98 USD |
-0.43
|
$62.09B 67.87B USD | $0 0 USD | $483 527.98 USD | $483.9 528.97 USD | $62.09B 67.87B USD | 24.64 | $19.6 21.43 USD | |
| Northrop Grumman Corporation NOCO.VI | $417.9 456.82 USD |
-0.57
|
$61.85B 67.6B USD | $0 0 USD | $417.9 456.82 USD | $418.8 457.8 USD | $61.85B 67.6B USD | 31.56 | $13.24 14.47 USD | |
| ITOCHU Corporation IOC.VI | $42.52 46.48 USD |
-1.82
|
$61.38B 67.1B USD | $0 0 USD | $42.52 46.48 USD | $43.04 47.05 USD | $61.38B 67.1B USD | 13.08 | $3.25 3.55 USD | |
| CSX Corporation CSX.VI | $30.96 33.84 USD |
-0.16
|
$60.51B 66.15B USD | $0 0 USD | $30.74 33.6 USD | $30.96 33.84 USD | $60.51B 66.15B USD | 18.31 | $1.69 1.85 USD | |
| UniCredit S.p.A. UCG.VI | $36.33 39.71 USD |
-0.16
|
$60.47B 66.1B USD | $0 0 USD | $36.33 39.71 USD | $36.33 39.71 USD | $60.47B 66.1B USD | 6.60 | $5.5 6.01 USD | |
| Marriott International, Inc. MAR.VI | $211.6 231.31 USD |
-2.15
|
$60.44B 66.07B USD | $0 0 USD | $211.6 231.31 USD | $215 235.02 USD | $60.44B 66.07B USD | 23.69 | $8.93 9.76 USD | |
| Becton, Dickinson and Company BDX.VI | $208.8 228.25 USD |
-0.19
|
$60.34B 65.96B USD | $0 0 USD | $208 227.37 USD | $208.8 228.25 USD | $60.34B 65.96B USD | 48.44 | $4.31 4.71 USD | |
| Ecolab Inc. ECL.VI | $210.4 230 USD |
-0.94
|
$60.08B 65.68B USD | $0 0 USD | $210.1 229.67 USD | $210.4 230 USD | $60.08B 65.68B USD | 42.33 | $4.97 5.43 USD | |
| Siemens Healthineers AG SHL.VI | $53.8 58.81 USD |
-0.19
|
$60.03B 65.62B USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $60.03B 65.62B USD | 39.85 | $1.35 1.48 USD | |
| PayPal Holdings, Inc. PYPL.VI | $56.59 61.86 USD |
-1.38
|
$59.2B 64.71B USD | $123 134.46 USD | $56.59 61.86 USD | $57.26 62.59 USD | $59.2B 64.71B USD | 15.46 | $3.66 4 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $92.72 101.36 USD |
-1.02
|
$59.05B 64.55B USD | $80 87.45 USD | $92.64 101.27 USD | $92.72 101.36 USD | $59.05B 64.55B USD | 5.52 | $16.78 18.34 USD | |
| Emerson Electric Co. EMR.VI | $102.58 112.13 USD |
-1.31
|
$58.69B 64.15B USD | $0 0 USD | $102.58 112.13 USD | $102.86 112.44 USD | $58.69B 64.15B USD | 33.09 | $3.1 3.39 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $560 612.16 USD |
0
|
$57.23B 62.56B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $57.23B 62.56B USD | 29.86 | $18.75 20.5 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $9.92 10.84 USD |
-0.95
|
$57.17B 62.5B USD | $0 0 USD | $9.92 10.84 USD | $9.92 10.84 USD | $57.17B 62.5B USD | 7.29 | $1.36 1.49 USD | |
| Marathon Petroleum Corporation MPC.VI | $161.12 176.13 USD |
-2.52
|
$56.77B 62.05B USD | $0 0 USD | $161.12 176.13 USD | $165.12 180.5 USD | $56.77B 62.05B USD | 8.69 | $18.54 20.27 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.VI | $48.38 52.89 USD |
+0.6
|
$56.33B 61.57B USD | $5 5.47 USD | $48.38 52.89 USD | $48.57 53.09 USD | $56.33B 61.57B USD | 19.50 | $2.48 2.71 USD | |
| U.S. Bancorp USBC.VI | $35.94 39.29 USD |
-2.76
|
$56.08B 61.31B USD | $0 0 USD | $35.94 39.29 USD | $36.51 39.9 USD | $56.08B 61.31B USD | 12.92 | $2.78 3.04 USD | |
| FedEx Corporation FDX.VI | $226.75 247.87 USD |
-0.26
|
$56.05B 61.27B USD | $0 0 USD | $226.75 247.87 USD | $227.6 248.8 USD | $56.05B 61.27B USD | 14.18 | $15.98 17.47 USD | |
| Motorola Solutions, Inc. MOSI.VI | $332.9 363.9 USD |
0
|
$55.52B 60.69B USD | $0 0 USD | $330.5 361.28 USD | $332.9 363.9 USD | $55.52B 60.69B USD | 44.62 | $7.46 8.15 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $139 151.95 USD |
-2.11
|
$55.31B 60.46B USD | $0 0 USD | $139 151.95 USD | $140 153.04 USD | $55.31B 60.46B USD | 12.65 | $10.98 12 USD | |
| Phillips 66 PSXC.VI | $129 141.01 USD |
-2.12
|
$54.69B 59.78B USD | $0 0 USD | $129 141.01 USD | $131.54 143.79 USD | $54.69B 59.78B USD | 10.75 | $11.99 13.11 USD | |
| Coinbase Global, Inc. COIN.VI | $218.4 238.74 USD |
-1.44
|
$54.62B 59.71B USD | $62 67.77 USD | $218.4 238.74 USD | $224.9 245.85 USD | $54.62B 59.71B USD | 46.27 | $4.72 5.16 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $242.4 264.98 USD |
-0.45
|
$53.92B 58.94B USD | $0 0 USD | $242.4 264.98 USD | $243 265.63 USD | $53.92B 58.94B USD | 23.76 | $10.2 11.15 USD | |
| NetEase, Inc. NTES.VI | $83 90.73 USD |
0
|
$53.49B 58.48B USD | $0 0 USD | $82.5 90.18 USD | $83 90.73 USD | $53.49B 58.48B USD | 13.74 | $6.04 6.6 USD | |
| ING Groep N.V. INGA.VI | $16.32 17.84 USD |
+0.36
|
$53.44B 58.41B USD | $0 0 USD | $16.32 17.84 USD | $16.32 17.84 USD | $53.44B 58.41B USD | 7.84 | $2.08 2.27 USD | |
| Heineken N.V. HEIA.VI | $94.8 103.63 USD |
0
|
$53.41B 58.39B USD | $0 0 USD | $94.8 103.63 USD | $94.8 103.63 USD | $53.41B 58.39B USD | 23.17 | $4.09 4.47 USD | |
| Carrier Global Corporation CARG.VI | $58.69 64.16 USD |
-1.82
|
$52.88B 57.81B USD | $0 0 USD | $58.69 64.16 USD | $59.34 64.87 USD | $52.88B 57.81B USD | 44.46 | $1.32 1.44 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $884.4 966.77 USD |
-0.79
|
$52.09B 56.94B USD | $10 10.93 USD | $876.6 958.24 USD | $884.4 966.77 USD | $52.09B 56.94B USD | 24.37 | $36.28 39.66 USD | |
| Moderna, Inc. MRNA.VI | $134.88 147.44 USD |
-4.1
|
$51.84B 56.67B USD | $49 53.56 USD | $134.88 147.44 USD | $141.02 154.15 USD | $51.84B 56.67B USD | 0 | -$14.39 -15.7 USD | |
| Universal Music Group N.V. UMG.VI | $28.25 30.88 USD |
-2.22
|
$51.46B 56.25B USD | $0 0 USD | $28.25 30.88 USD | $28.25 30.88 USD | $51.46B 56.25B USD | 41.54 | $0.68 0.74 USD | |
| PACCAR Inc PCAR.VI | $97.92 107.04 USD |
-1.69
|
$51.32B 56.1B USD | $0 0 USD | $97.92 107.04 USD | $99.1 108.33 USD | $51.32B 56.1B USD | 11.03 | $8.87 9.7 USD | |
| Simon Property Group, Inc. SPGR.VI | $0 148.34 USD |
0
|
$50.67B 55.39B USD | $0 0 USD | $135.4 148.01 USD | $135.7 148.34 USD | $50.67B 55.39B USD | 18.74 | $7.24 7.91 USD | |
| Monster Beverage Corporation MNST.VI | $48.15 52.63 USD |
+0.87
|
$50.47B 55.17B USD | $15 16.4 USD | $47.42 51.83 USD | $48.15 52.63 USD | $50.47B 55.17B USD | 32.97 | $1.46 1.6 USD | |
| Dassault Systèmes SE DSY2.VI | $38.12 41.67 USD |
-2.26
|
$49.98B 54.63B USD | $0 0 USD | $38.12 41.67 USD | $38.12 41.67 USD | $49.98B 54.63B USD | 47.06 | $0.81 0.89 USD | |
| SoftBank Corp. SFTC.VI | $10.54 11.52 USD |
0
|
$49.79B 54.43B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.79B 54.43B USD | 15.96 | $0.66 0.72 USD | |
| 3M Company MMM.VI | $89.7 98.05 USD |
-1.89
|
$49.64B 54.26B USD | $0 0 USD | $89.7 98.05 USD | $90.47 98.9 USD | $49.64B 54.26B USD | 0 | -$11.74 -12.8 USD | |
| Valero Energy Corporation VLO.VI | $151.48 165.59 USD |
0
|
$49.62B 54.24B USD | $0 0 USD | $149.54 163.47 USD | $151.48 165.59 USD | $49.62B 54.24B USD | 8.06 | $18.78 20.53 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $80.84 88.37 USD |
+1.42
|
$48.98B 53.54B USD | $0 0 USD | $79.92 87.36 USD | $80.84 88.37 USD | $48.98B 53.54B USD | 37.77 | $2.14 2.34 USD | |
| Capital One Financial Corporation COFI.VI | $126 137.74 USD |
0
|
$48.12B 52.6B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.70 | $11.77 12.87 USD | |
| Microchip Technology Incorporated MCHP.VI | $89.06 97.35 USD |
-1.85
|
$47.94B 52.41B USD | $0 0 USD | $89.06 97.35 USD | $89.85 98.22 USD | $47.94B 52.41B USD | 27.74 | $3.21 3.51 USD | |
| Infineon Technologies AG IFX.VI | $36.63 40.04 USD |
-4.21
|
$47.58B 52.01B USD | $638 697.42 USD | $36.63 40.04 USD | $38.23 41.79 USD | $47.58B 52.01B USD | 18.78 | $1.95 2.13 USD | |
| American International Group, Inc. AIG.VI | $71.3 77.94 USD |
+0.45
|
$47.48B 51.91B USD | $0 0 USD | $71.02 77.63 USD | $71.3 77.94 USD | $47.48B 51.91B USD | 11.55 | $6.17 6.74 USD | |
| DexCom, Inc. DXCM.VI | $118.96 130.04 USD |
+2.09
|
$47.43B 51.84B USD | $0 0 USD | $116.94 127.83 USD | $118.96 130.04 USD | $47.43B 51.84B USD | 83.77 | $1.42 1.55 USD | |
| Eni S.p.A. ENI.VI | $14.73 16.11 USD |
+0.88
|
$47.06B 51.45B USD | $0 0 USD | $14.73 16.11 USD | $14.73 16.11 USD | $47.06B 51.45B USD | 13.77 | $1.07 1.17 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $114.85 125.55 USD |
0
|
$46.46B 50.79B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $46.46B 50.79B USD | 10.00 | $11.48 12.55 USD | |
| MetLife, Inc. METL.VI | $65.12 71.18 USD |
-0.88
|
$46.31B 50.62B USD | $0 0 USD | $65.12 71.18 USD | $65.15 71.22 USD | $46.31B 50.62B USD | 24.38 | $2.67 2.92 USD | |
| Snowflake Inc. SNWF.VI | $137.72 150.55 USD |
-2.37
|
$46.14B 50.44B USD | $0 0 USD | $137.56 150.37 USD | $137.72 150.55 USD | $46.14B 50.44B USD | 0 | -$2.58 -2.8 USD | |
| Norfolk Southern Corporation NSCO.VI | $204 223 USD |
-1.92
|
$46.09B 50.38B USD | $0 0 USD | $204 223 USD | $206 225.19 USD | $46.09B 50.38B USD | 35.66 | $5.72 6.25 USD | |
| Japan Tobacco Inc. JAT.VI | $25.8 28.2 USD |
-0.46
|
$45.92B 50.2B USD | $0 0 USD | $25.8 28.2 USD | $25.85 28.26 USD | $45.92B 50.2B USD | 15.73 | $1.64 1.79 USD | |
| Aflac Incorporated AFL.VI | $80.4 87.89 USD |
+0.25
|
$45.76B 50.03B USD | $0 0 USD | $80.24 87.71 USD | $80.4 87.89 USD | $45.76B 50.03B USD | 9.59 | $8.38 9.16 USD | |
| Truist Financial Corporation TFC.VI | $34.17 37.35 USD |
-2.58
|
$45.72B 49.98B USD | $0 0 USD | $34.17 37.35 USD | $34.65 37.88 USD | $45.72B 49.98B USD | 0 | -$1.21 -1.3 USD | |
| The Williams Companies, Inc. WMB.VI | $37.1 40.55 USD |
-0.03
|
$45.62B 49.87B USD | $0 0 USD | $37.1 40.55 USD | $37.41 40.89 USD | $45.62B 49.87B USD | 16.48 | $2.25 2.46 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $181.55 198.46 USD |
-2.31
|
$45.4B 49.62B USD | $0 0 USD | $181.55 198.46 USD | $184 201.14 USD | $45.4B 49.62B USD | 42.81 | $4.24 4.63 USD | |
| Hitachi, Ltd. HITA.VI | $47.99 52.46 USD |
0
|
$45.12B 49.32B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $45.12B 49.32B USD | 15.23 | $3.15 3.44 USD | |
| Crédit Agricole S.A. ACA.VI | $14.91 16.29 USD |
+0.17
|
$45.1B 49.3B USD | $0 0 USD | $14.91 16.29 USD | $14.91 16.29 USD | $45.1B 49.3B USD | 6.86 | $2.17 2.37 USD | |
| General Motors Company GMOT.VI | $39.36 43.03 USD |
-1.24
|
$44.89B 49.07B USD | $245 267.82 USD | $39.33 42.99 USD | $39.5 43.17 USD | $44.89B 49.07B USD | 5.21 | $7.55 8.25 USD | |
| Newmont Corporation NEWM.VI | $38.64 42.23 USD |
-0.89
|
$44.62B 48.77B USD | $51 55.75 USD | $38.64 42.23 USD | $39.21 42.86 USD | $44.62B 48.77B USD | 0 | -$3.01 -3.2 USD | |
| The Travelers Companies, Inc. TRV.VI | $193.4 211.41 USD |
-0.62
|
$44.29B 48.41B USD | $0 0 USD | $193 210.98 USD | $193.4 211.41 USD | $44.29B 48.41B USD | 15.57 | $12.42 13.58 USD | |
| AutoZone, Inc. AZO.VI | $2,555 2792.96 USD |
-0.23
|
$44.09B 48.2B USD | $0 0 USD | $2,555 2792.96 USD | $2,577 2817.01 USD | $44.09B 48.2B USD | 19.56 | $130.61 142.77 USD | |
| Sempra SREN.VI | $68.64 75.03 USD |
-1.41
|
$43.44B 47.48B USD | $0 0 USD | $68.64 75.03 USD | $69.2 75.64 USD | $43.44B 47.48B USD | 16.46 | $4.17 4.56 USD | |
| The Trade Desk, Inc. TTD.VI | $87.92 96.11 USD |
+0.22
|
$42.92B 46.92B USD | $1 1.09 USD | $87.1 95.21 USD | $87.92 96.11 USD | $42.92B 46.92B USD | 237.62 | $0.37 0.4 USD | |
| Ross Stores, Inc. ROST.VI | $127.88 139.79 USD |
-0.39
|
$42.88B 46.87B USD | $0 0 USD | $126.7 138.5 USD | $127.88 139.79 USD | $42.88B 46.87B USD | 23.37 | $5.47 5.98 USD | |
| American Electric Power Company, Inc. AEPC.VI | $77 84.17 USD |
-0.65
|
$42.73B 46.71B USD | $0 0 USD | $77 84.17 USD | $81.5 89.09 USD | $42.73B 46.71B USD | 15.55 | $4.95 5.41 USD | |
| Palantir Technologies Inc. PLTR.VI | $19.26 21.05 USD |
-1.05
|
$42.71B 46.68B USD | $658 719.28 USD | $19.06 20.83 USD | $19.35 21.15 USD | $42.71B 46.68B USD | 175.05 | $0.11 0.12 USD | |
| BASF SE BAS.VI | $47.29 51.69 USD |
-1.69
|
$42.3B 46.24B USD | $500 546.57 USD | $47.29 51.69 USD | $48.03 52.5 USD | $42.3B 46.24B USD | 1576.33 | $0.03 0.03 USD | |
| Ford Motor Company FORD.VI | $10.72 11.72 USD |
-1.96
|
$42.04B 45.95B USD | $0 0 USD | $10.72 11.72 USD | $10.77 11.77 USD | $42.04B 45.95B USD | 12.04 | $0.89 0.97 USD | |
| JD.com, Inc. JD.VI | $27.1 29.62 USD |
-1.63
|
$42B 45.91B USD | $100 109.31 USD | $27.1 29.62 USD | $27.45 30.01 USD | $42B 45.91B USD | 13.21 | $2.05 2.24 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.96 33.84 USD |
-0.58
|
$41.96B 45.87B USD | $1.18K 1.29K USD | $30.63 33.48 USD | $30.99 33.87 USD | $41.96B 45.87B USD | 21.64 | $1.43 1.56 USD | |
| Constellation Brands, Inc. STZ.VI | $227.1 248.25 USD |
+0.58
|
$41.59B 45.47B USD | $0 0 USD | $225.4 246.39 USD | $227.1 248.25 USD | $41.59B 45.47B USD | 26.25 | $8.65 9.46 USD | |
| Autodesk, Inc. ADSK.VI | $193.12 211.11 USD |
-0.56
|
$41.31B 45.16B USD | $0 0 USD | $193.12 211.11 USD | $193.2 211.19 USD | $41.31B 45.16B USD | 50.03 | $3.86 4.22 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.52 89.11 USD |
-1.07
|
$40.93B 44.74B USD | $0 0 USD | $81.52 89.11 USD | $81.52 89.11 USD | $40.93B 44.74B USD | 15.58 | $5.23 5.72 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $113.5 124.07 USD |
-2.16
|
$40.72B 44.51B USD | $0 0 USD | $113.5 124.07 USD | $116 126.8 USD | $40.72B 44.51B USD | 69.20 | $1.64 1.79 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.29 52.78 USD |
-1.07
|
$40.47B 44.24B USD | $0 0 USD | $48.29 52.78 USD | $48.57 53.09 USD | $40.47B 44.24B USD | 22.66 | $2.13 2.33 USD | |
| The Allstate Corporation ALLS.VI | $151.15 165.23 USD |
+0.13
|
$40.07B 43.8B USD | $0 0 USD | $151.15 165.23 USD | $151.15 165.23 USD | $40.07B 43.8B USD | 35.90 | $4.21 4.6 USD | |
| Kimberly-Clark Corporation KMBC.VI | $118.66 129.71 USD |
-0.35
|
$39.95B 43.68B USD | $0 0 USD | $118.62 129.67 USD | $118.66 129.71 USD | $39.95B 43.68B USD | 23.59 | $5.03 5.5 USD | |
| Kering SA KER.VI | $325.7 356.03 USD |
-2.29
|
$39.93B 43.65B USD | $29 31.7 USD | $325.7 356.03 USD | $328.35 358.93 USD | $39.93B 43.65B USD | 13.36 | $24.37 26.64 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $53.37 58.34 USD |
-1.37
|
$39.91B 43.63B USD | $0 0 USD | $53.37 58.34 USD | $53.38 58.35 USD | $39.91B 43.63B USD | 14.50 | $3.68 4.02 USD | |
| Paychex, Inc. PAYX.VI | $110.82 121.14 USD |
-0.47
|
$39.89B 43.61B USD | $0 0 USD | $110.4 120.68 USD | $110.82 121.14 USD | $39.89B 43.61B USD | 26.19 | $4.23 4.62 USD | |
| adidas AG ADS.VI | $222.1 242.79 USD |
+0.05
|
$39.71B 43.41B USD | $0 0 USD | $222.1 242.79 USD | $222.1 242.79 USD | $39.71B 43.41B USD | 0 | -$0.67 -0.7 USD | |
| Crown Castle Inc. CCIN.VI | $90.45 98.87 USD |
-0.39
|
$39.3B 42.96B USD | $0 0 USD | $89.73 98.09 USD | $90.45 98.87 USD | $39.3B 42.96B USD | 30.66 | $2.95 3.22 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $394.9 431.68 USD |
-1.84
|
$39.22B 42.88B USD | $0 0 USD | $394.9 431.68 USD | $399.3 436.49 USD | $39.22B 42.88B USD | 14.58 | $27.07 29.59 USD | |
| Daikin Industries,Ltd. DKI.VI | $133.8 146.26 USD |
-2.83
|
$39.19B 42.84B USD | $0 0 USD | $133.8 146.26 USD | $134 146.48 USD | $39.19B 42.84B USD | 25.63 | $5.22 5.71 USD | |
| The Kraft Heinz Company KHC.VI | $32.23 35.23 USD |
-0.62
|
$39.14B 42.78B USD | $181 197.86 USD | $32.23 35.23 USD | $32.71 35.75 USD | $39.14B 42.78B USD | 15.27 | $2.11 2.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||