Country: Austria Exchange: Vienna Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (67)
- {{country.name}}
- All countries
- Austria (67)
Vienna (67)
- {{item.name}}
- All exchanges
- Vienna (67)
Communication Services (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.11 10 USD |
0
|
$6.08B 6.64B USD | $8.61K 9.41K USD | $9.11 9.96 USD | $9.18 10.03 USD | $6.08B 6.64B USD | 9.63 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $163.64 178.88 USD |
+0.02
|
$2.01T 2.2T USD | $0 0 USD | $163.64 178.88 USD | $163.64 178.88 USD | $2.01T 2.2T USD | 26.95 | $6.07 6.64 USD | |
| Alphabet Inc. GOOC.VI | $165.18 180.56 USD |
-0.02
|
$2.01T 2.2T USD | $0 0 USD | $165.18 180.56 USD | $165.18 180.56 USD | $2.01T 2.2T USD | 27.25 | $6.06 6.62 USD | |
| RTL Group S.A. RTL.VI | $39,237.41 8632.71 USD |
-0.02
|
$6.13T 1.35T USD | $30 6.6 USD | $39,192.51 8622.84 USD | $39,403.53 8669.26 USD | $6.13T 1.35T USD | 17285.20 | $2.27 0.5 USD | |
| Tencent Holdings Limited NNN1.VI | $45.6 49.85 USD |
+1.33
|
$427.37B 467.17B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $427.37B 467.17B USD | 29.23 | $1.56 1.71 USD | |
| Tencent Holdings Limited NNND.VI | $45.26 49.48 USD |
+0.84
|
$425.18B 464.78B USD | $100 109.31 USD | $45.26 49.48 USD | $45.68 49.93 USD | $425.18B 464.78B USD | 29.01 | $1.56 1.71 USD | |
| Netflix, Inc. NFLX.VI | $608.8 665.5 USD |
+0.35
|
$262.33B 286.76B USD | $1 1.09 USD | $608.8 665.5 USD | $608.8 665.5 USD | $262.33B 286.76B USD | 45.39 | $13.41 14.66 USD | |
| T-Mobile US, Inc. TMUS.VI | $163.36 178.57 USD |
+0.48
|
$191.97B 209.85B USD | $0 0 USD | $163.36 178.57 USD | $163.36 178.57 USD | $191.97B 209.85B USD | 23.88 | $6.84 7.48 USD | |
| The Walt Disney Company DIS.VI | $93.23 101.91 USD |
+0.11
|
$169.96B 185.79B USD | $0 0 USD | $93.23 101.91 USD | $93.23 101.91 USD | $169.96B 185.79B USD | 108.40 | $0.86 0.94 USD | |
| Verizon Communications Inc. VZ.VI | $37.07 40.52 USD |
+0.38
|
$156.02B 170.55B USD | $0 0 USD | $37.07 40.52 USD | $37.07 40.52 USD | $156.02B 170.55B USD | 14.88 | $2.49 2.72 USD | |
| Comcast Corporation CMCS.VI | $35.05 38.31 USD |
-0.03
|
$137.17B 149.95B USD | $0 0 USD | $35.05 38.31 USD | $35.05 38.31 USD | $137.17B 149.95B USD | 9.98 | $3.51 3.84 USD | |
| AT&T Inc. ATT.VI | $16.43 17.96 USD |
+0.42
|
$117.83B 128.81B USD | $0 0 USD | $16.43 17.96 USD | $16.43 17.96 USD | $117.83B 128.81B USD | 9.49 | $1.73 1.89 USD | |
| Deutsche Telekom AG DTE.VI | $22.52 24.62 USD |
+0.09
|
$112.27B 122.72B USD | $0 0 USD | $22.52 24.62 USD | $22.52 24.62 USD | $112.27B 122.72B USD | 25.59 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFT.VI | $59.17 64.68 USD |
+2.69
|
$86.77B 94.85B USD | $0 0 USD | $59.17 64.68 USD | $59.17 64.68 USD | $86.77B 94.85B USD | 0 | -$1.03 -1.1 USD | |
| Prosus N.V. PRX.VI | $34.47 37.67 USD |
-0.48
|
$84.62B 92.5B USD | $0 0 USD | $34.47 37.67 USD | $34.47 37.67 USD | $84.62B 92.5B USD | 10.10 | $3.41 3.73 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.8599 0.95 USD |
-0.46
|
$72.97B 79.76B USD | $0 0 USD | $0.8599 0.95 USD | $0.8599 0.95 USD | $72.97B 79.76B USD | 9.60 | $0.09 0.1 USD | |
| Nintendo Co., Ltd. NTO.VI | $49.93 54.58 USD |
+1.38
|
$58.23B 63.65B USD | $0 0 USD | $49.93 54.58 USD | $49.93 54.58 USD | $58.23B 63.65B USD | 19.97 | $2.5 2.73 USD | |
| NetEase, Inc. NTES.VI | $86 94.01 USD |
0
|
$55.43B 60.59B USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $55.43B 60.59B USD | 14.07 | $6.11 6.68 USD | |
| Universal Music Group N.V. UMG.VI | $28.68 31.35 USD |
-0.42
|
$52.28B 57.14B USD | $0 0 USD | $28.68 31.35 USD | $28.68 31.35 USD | $52.28B 57.14B USD | 42.17 | $0.68 0.74 USD | |
| Charter Communications, Inc. CHTR.VI | $256.05 279.9 USD |
+0.35
|
$36.88B 40.31B USD | $0 0 USD | $256.05 279.9 USD | $256.05 279.9 USD | $36.88B 40.31B USD | 8.90 | $28.76 31.44 USD | |
| Electronic Arts Inc. EA.VI | $126.58 138.37 USD |
-0.03
|
$33.72B 36.86B USD | $0 0 USD | $126.58 138.37 USD | $126.58 138.37 USD | $33.72B 36.86B USD | 29.03 | $4.36 4.77 USD | |
| Baidu, Inc. BIDU.VI | $88 96.2 USD |
-0.34
|
$30.86B 33.73B USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $30.86B 33.73B USD | 12.42 | $7.08 7.74 USD | |
| Orange S.A. ORA.VI | $10.42 11.39 USD |
0
|
$27.7B 30.28B USD | $0 0 USD | $10.42 11.39 USD | $10.42 11.39 USD | $27.7B 30.28B USD | 12.70 | $0.82 0.9 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $147.28 161 USD |
-0.47
|
$25.77B 28.18B USD | $0 0 USD | $147.28 161 USD | $147.28 161 USD | $25.77B 28.18B USD | 0 | -$20.5 -22.4 USD | |
| Publicis Groupe S.A. PUB.VI | $100.8 110.19 USD |
-1.9
|
$25.15B 27.5B USD | $0 0 USD | $100.8 110.19 USD | $100.8 110.19 USD | $25.15B 27.5B USD | 19.49 | $5.17 5.65 USD | |
| Snap Inc. SNAP.VI | $14.5 15.85 USD |
+0.36
|
$23.78B 25.99B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $23.78B 25.99B USD | 0 | -$0.74 -0.8 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.8 9.62 USD |
0
|
$23.6B 25.79B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $23.6B 25.79B USD | 20.00 | $0.44 0.48 USD | |
| Telefónica, S.A. TEF.VI | $4.12 4.5 USD |
-1.79
|
$23.3B 25.47B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $23.3B 25.47B USD | 0 | -$0.16 -0.1 USD | |
| Bolloré SE BOL.VI | $6.29 6.88 USD |
0
|
$17.84B 19.51B USD | $0 0 USD | $6.29 6.88 USD | $6.29 6.88 USD | $17.84B 19.51B USD | 629.00 | $0.01 0.01 USD | |
| Warner Music Group Corp. WMG.VI | $29.55 32.3 USD |
+2.43
|
$15.55B 17B USD | $0 0 USD | $29.55 32.3 USD | $29.55 32.3 USD | $15.55B 17B USD | 31.43 | $0.94 1.03 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.46 3.78 USD |
+0.35
|
$13.69B 14.96B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $13.69B 14.96B USD | 16.46 | $0.21 0.23 USD | |
| Vivendi SE VIV.VI | $9.76 10.66 USD |
-0.71
|
$9.89B 10.82B USD | $0 0 USD | $9.76 10.66 USD | $9.76 10.66 USD | $9.89B 10.82B USD | 23.22 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.32 2.53 USD |
-0.04
|
$9.02B 9.86B USD | $4.71K 5.14K USD | $2.32 2.53 USD | $2.32 2.53 USD | $9.02B 9.86B USD | 7.47 | $0.31 0.34 USD | |
| Twilio Inc. TWLO.VI | $50.95 55.7 USD |
-2.32
|
$8.72B 9.53B USD | $0 0 USD | $50.95 55.7 USD | $50.95 55.7 USD | $8.72B 9.53B USD | 0 | -$3.73 -4.07 USD | |
| Match Group, Inc. MTC2.VI | $29.53 32.28 USD |
+0.15
|
$7.86B 8.59B USD | $0 0 USD | $29.53 32.28 USD | $29.53 32.28 USD | $7.86B 8.59B USD | 13.92 | $2.12 2.32 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $79.75 87.18 USD |
+0.13
|
$7.66B 8.37B USD | $0 0 USD | $79.75 87.18 USD | $79.75 87.18 USD | $7.66B 8.37B USD | 25.56 | $3.12 3.41 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Paramount Global PARA.VI | $9.74 10.65 USD |
0
|
$6.71B 7.33B USD | $0 0 USD | $9.74 10.65 USD | $9.74 10.65 USD | $6.71B 7.33B USD | 0 | -$1.05 -1.1 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.23 0.25 USD |
-0.31
|
$4.88B 5.34B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.88B 5.34B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.VI | $20.52 22.43 USD |
+0.59
|
$3.55B 3.88B USD | $0 0 USD | $20.52 22.43 USD | $20.52 22.43 USD | $3.55B 3.88B USD | 16.28 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.VI | $61.55 67.28 USD |
+0.57
|
$3.43B 3.75B USD | $0 0 USD | $61.55 67.28 USD | $61.55 67.28 USD | $3.43B 3.75B USD | 36.20 | $1.7 1.86 USD | |
| freenet AG FNTN.VI | $25.24 27.59 USD |
-0.16
|
$3B 3.28B USD | $0 0 USD | $25.24 27.59 USD | $25.24 27.59 USD | $3B 3.28B USD | 14.84 | $1.7 1.86 USD | |
| 1&1 AG DRI.VI | $16.38 17.91 USD |
+0.86
|
$2.89B 3.16B USD | $0 0 USD | $16.38 17.91 USD | $16.38 17.91 USD | $2.89B 3.16B USD | 9.52 | $1.72 1.88 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UBIS.VI | $21.71 23.73 USD |
-1.27
|
$2.77B 3.03B USD | $0 0 USD | $21.71 23.73 USD | $21.71 23.73 USD | $2.77B 3.03B USD | 0 | -$2.78 -3.03 USD | |
| Proximus PLC PROX.VI | $7.24 7.91 USD |
+0.77
|
$2.36B 2.58B USD | $0 0 USD | $7.24 7.91 USD | $7.24 7.91 USD | $2.36B 2.58B USD | 6.40 | $1.13 1.24 USD | |
| Yelp Inc. YELP.VI | $34.4 37.6 USD |
+0.58
|
$2.32B 2.54B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.32B 2.54B USD | 23.56 | $1.46 1.6 USD | |
| Weibo Corporation WBO.VI | $7.85 8.58 USD |
+0.64
|
$1.91B 2.09B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.91B 2.09B USD | 7.00 | $1.12 1.22 USD | |
| JOYY Inc. JOYY.VI | $26.6 29.08 USD |
+0.76
|
$1.58B 1.72B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.58B 1.72B USD | 5.55 | $4.79 5.24 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.86 7.49 USD |
+0.44
|
$1.56B 1.7B USD | $0 0 USD | $6.86 7.49 USD | $6.86 7.49 USD | $1.56B 1.7B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.52 3.85 USD |
-1.26
|
$393.56M 430.21M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $393.56M 430.21M USD | 12.13 | $0.29 0.32 USD | |
| Sohu.com Limited 2SU.VI | $11.7 12.79 USD |
-0.85
|
$386.67M 422.68M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $386.67M 422.68M USD | 0 | -$2.01 -2.1 USD | |
| New Work SE NWSE.VI | $65.9 72.04 USD |
+0.15
|
$370.39M 404.88M USD | $0 0 USD | $65.9 72.04 USD | $65.9 72.04 USD | $370.39M 404.88M USD | 28.65 | $2.3 2.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}