Result Page 4 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEXX Laboratories, Inc. IDXX.VI | $467 510.49 USD |
+0.95
|
$38.79B 42.41B USD | $0 0 USD | $463.7 506.89 USD | $467 510.49 USD | $38.79B 42.41B USD | 49.00 | $9.53 10.42 USD | |
| Kinder Morgan, Inc. KMI.VI | $17.46 19.08 USD |
-0.51
|
$38.77B 42.38B USD | $9 9.84 USD | $17.37 18.99 USD | $17.51 19.15 USD | $38.77B 42.38B USD | 17.28 | $1.01 1.1 USD | |
| Prudential Financial, Inc. PRU.VI | $107.95 118 USD |
-0.64
|
$38.76B 42.37B USD | $0 0 USD | $107.95 118 USD | $108.05 118.11 USD | $38.76B 42.37B USD | 19.73 | $5.47 5.98 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.24 75.69 USD |
-0.92
|
$38.51B 42.1B USD | $0 0 USD | $69.11 75.55 USD | $69.24 75.69 USD | $38.51B 42.1B USD | 104.90 | $0.66 0.72 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $201 219.72 USD |
-0.79
|
$38.13B 41.68B USD | $0 0 USD | $201 219.72 USD | $201.4 220.16 USD | $38.13B 41.68B USD | 35.44 | $5.67 6.2 USD | |
| Adyen N.V. ADYE.VI | $1,202.4 1314.39 USD |
+1.26
|
$38.09B 41.64B USD | $0 0 USD | $1,202.4 1314.39 USD | $1,202.4 1314.39 USD | $38.09B 41.64B USD | 53.58 | $22.44 24.53 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $24 26.24 USD |
-0.91
|
$37.88B 41.41B USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $37.88B 41.41B USD | 44.44 | $0.54 0.59 USD | |
| CaixaBank, S.A. CABK.VI | $5.18 5.66 USD |
+0.31
|
$37.78B 41.3B USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $37.78B 41.3B USD | 8.22 | $0.63 0.69 USD | |
| Danone S.A. BN.VI | $58.68 64.15 USD |
-1.05
|
$37.75B 41.27B USD | $0 0 USD | $58.68 64.15 USD | $58.68 64.15 USD | $37.75B 41.27B USD | 43.14 | $1.36 1.49 USD | |
| IQVIA Holdings Inc. IQVH.VI | $206.9 226.17 USD |
-0.86
|
$37.7B 41.21B USD | $0 0 USD | $206.9 226.17 USD | $208.2 227.59 USD | $37.7B 41.21B USD | 30.69 | $6.74 7.37 USD | |
| Block, Inc. SQU.VI | $60.25 65.86 USD |
-0.35
|
$37.41B 40.89B USD | $0 0 USD | $60.25 65.86 USD | $60.43 66.06 USD | $37.41B 40.89B USD | 109.54 | $0.55 0.6 USD | |
| Dow Inc. DOW.VI | $53.08 58.02 USD |
-0.95
|
$37.33B 40.8B USD | $5 5.47 USD | $52.91 57.84 USD | $53.3 58.26 USD | $37.33B 40.8B USD | 34.24 | $1.55 1.69 USD | |
| Engie SA ENGI.VI | $15.36 16.79 USD |
-1.13
|
$37.25B 40.72B USD | $0 0 USD | $15.36 16.79 USD | $15.36 16.79 USD | $37.25B 40.72B USD | 17.64 | $0.87 0.95 USD | |
| The Hershey Company HSY.VI | $180.46 197.27 USD |
+0.1
|
$36.83B 40.26B USD | $0 0 USD | $180.46 197.27 USD | $181.88 198.82 USD | $36.83B 40.26B USD | 19.40 | $9.3 10.17 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $23.65 25.85 USD |
-0.04
|
$36.71B 40.13B USD | $0 0 USD | $23.65 25.85 USD | $23.65 25.85 USD | $36.71B 40.13B USD | 9.93 | $2.38 2.6 USD | |
| MSCI Inc. MSCI.VI | $451.6 493.66 USD |
-0.15
|
$36.1B 39.46B USD | $0 0 USD | $451.6 493.66 USD | $455.5 497.92 USD | $36.1B 39.46B USD | 33.50 | $13.48 14.74 USD | |
| Honda Motor Co., Ltd. HOND.VI | $21.32 23.31 USD |
0
|
$36.07B 39.43B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $36.07B 39.43B USD | 7.92 | $2.69 2.94 USD | |
| Charter Communications, Inc. CHTR.VI | $248.45 271.59 USD |
-0.06
|
$35.97B 39.32B USD | $0 0 USD | $248.45 271.59 USD | $249.2 272.41 USD | $35.97B 39.32B USD | 8.72 | $28.49 31.14 USD | |
| Pernod Ricard SA RI.VI | $142 155.23 USD |
0
|
$35.83B 39.17B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $35.83B 39.17B USD | 17.66 | $8.04 8.79 USD | |
| Wolters Kluwer N.V. WKL.VI | $149.5 163.42 USD |
-1.39
|
$35.51B 38.82B USD | $0 0 USD | $149.5 163.42 USD | $149.5 163.42 USD | $35.51B 38.82B USD | 36.55 | $4.09 4.47 USD | |
| Otis Worldwide Corporation OTIS.VI | $87.72 95.89 USD |
-0.95
|
$35.47B 38.77B USD | $0 0 USD | $87.44 95.58 USD | $87.72 95.89 USD | $35.47B 38.77B USD | 27.49 | $3.19 3.49 USD | |
| Corteva, Inc. CTVA.VI | $50.49 55.19 USD |
-0.82
|
$35.42B 38.72B USD | $0 0 USD | $50.49 55.19 USD | $51.09 55.85 USD | $35.42B 38.72B USD | 55.48 | $0.91 0.99 USD | |
| Capgemini SE CAPG.VI | $206.9 226.17 USD |
-2.04
|
$35.36B 38.65B USD | $0 0 USD | $206.9 226.17 USD | $206.9 226.17 USD | $35.36B 38.65B USD | 22.05 | $9.38 10.25 USD | |
| Exor N.V. EXO.VI | $103.7 113.36 USD |
-1.05
|
$35.27B 38.55B USD | $0 0 USD | $103.7 113.36 USD | $103.7 113.36 USD | $35.27B 38.55B USD | 5.64 | $18.38 20.09 USD | |
| Yum! Brands, Inc. YUM.VI | $124.6 136.2 USD |
-0.8
|
$35.09B 38.36B USD | $0 0 USD | $124.6 136.2 USD | $124.85 136.48 USD | $35.09B 38.36B USD | 23.96 | $5.2 5.68 USD | |
| The Kroger Co. KR.VI | $48.13 52.61 USD |
-0.15
|
$35.02B 38.28B USD | $0 0 USD | $48.04 52.51 USD | $48.13 52.61 USD | $35.02B 38.28B USD | 17.62 | $2.73 2.98 USD | |
| General Mills, Inc. GIS.VI | $61.61 67.35 USD |
+0.95
|
$34.99B 38.25B USD | $0 0 USD | $61.3 67.01 USD | $61.61 67.35 USD | $34.99B 38.25B USD | 15.32 | $4.02 4.39 USD | |
| Lululemon Athletica Inc. LULU.VI | $275.6 301.27 USD |
+1.49
|
$34.76B 38B USD | $22 24.05 USD | $271.25 296.51 USD | $275.6 301.27 USD | $34.76B 38B USD | 24.51 | $11.24 12.29 USD | |
| Cummins Inc. CMI.VI | $253.6 277.22 USD |
-2.16
|
$34.69B 37.92B USD | $0 0 USD | $253.6 277.22 USD | $256.1 279.95 USD | $34.69B 37.92B USD | 20.17 | $12.57 13.74 USD | |
| Thales S.A. THAL.VI | $168.5 184.19 USD |
0
|
$34.62B 37.85B USD | $0 0 USD | $168.5 184.19 USD | $168.5 184.19 USD | $34.62B 37.85B USD | 37.19 | $4.53 4.95 USD | |
| STMicroelectronics N.V. STMI.VI | $38.18 41.74 USD |
-0.14
|
$34.61B 37.83B USD | $0 0 USD | $38.18 41.74 USD | $38.18 41.74 USD | $34.61B 37.83B USD | 10.63 | $3.59 3.92 USD | |
| Fastenal Company FAST.VI | $59.31 64.83 USD |
-1
|
$33.96B 37.12B USD | $0 0 USD | $59.31 64.83 USD | $59.52 65.06 USD | $33.96B 37.12B USD | 31.88 | $1.86 2.03 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $68 74.33 USD |
-1.45
|
$33.87B 37.02B USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $33.87B 37.02B USD | 20.42 | $3.33 3.64 USD | |
| Exelon Corporation EXEC.VI | $33.53 36.65 USD |
-0.84
|
$33.58B 36.71B USD | $0 0 USD | $33.53 36.65 USD | $33.85 37 USD | $33.58B 36.71B USD | 15.59 | $2.15 2.35 USD | |
| Sysco Corporation SYY.VI | $66.71 72.92 USD |
+0.2
|
$33.29B 36.39B USD | $0 0 USD | $66.71 72.92 USD | $66.72 72.93 USD | $33.29B 36.39B USD | 17.64 | $3.78 4.13 USD | |
| Deutsche Börse AG DBO.VI | $177.9 194.47 USD |
-0.48
|
$32.93B 36B USD | $0 0 USD | $177.5 194.03 USD | $177.9 194.47 USD | $32.93B 36B USD | 18.80 | $9.46 10.34 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Verisk Analytics, Inc. VRSK.VI | $229 250.33 USD |
+0.17
|
$32.75B 35.8B USD | $0 0 USD | $229 250.33 USD | $229 250.33 USD | $32.75B 35.8B USD | 45.34 | $5.05 5.52 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $144.25 157.68 USD |
+0.17
|
$32.72B 35.77B USD | $0 0 USD | $144.25 157.68 USD | $144.25 157.68 USD | $32.72B 35.77B USD | 44.52 | $3.24 3.54 USD | |
| Electronic Arts Inc. EA.VI | $122.56 133.97 USD |
-1.19
|
$32.65B 35.69B USD | $0 0 USD | $121.06 132.33 USD | $122.56 133.97 USD | $32.65B 35.69B USD | 28.43 | $4.31 4.71 USD | |
| E.ON SE EOAN.VI | $12.34 13.48 USD |
-0.48
|
$32.23B 35.23B USD | $0 0 USD | $12.34 13.48 USD | $12.34 13.48 USD | $32.23B 35.23B USD | 26.81 | $0.46 0.5 USD | |
| Baidu, Inc. BIDU.VI | $91.1 99.58 USD |
-0.76
|
$32.12B 35.12B USD | $0 0 USD | $90.8 99.26 USD | $91.1 99.58 USD | $32.12B 35.12B USD | 15.28 | $5.96 6.52 USD | |
| Howmet Aerospace Inc. HWM.VI | $78.28 85.57 USD |
+0.1
|
$32.08B 35.07B USD | $0 0 USD | $78.28 85.57 USD | $78.44 85.75 USD | $32.08B 35.07B USD | 40.98 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN.VI | $82.24 89.9 USD |
-0.48
|
$32.03B 35.01B USD | $0 0 USD | $82.24 89.9 USD | $82.24 89.9 USD | $32.03B 35.01B USD | 26.27 | $3.13 3.42 USD | |
| Nasdaq, Inc. NDAQ.VI | $55.26 60.41 USD |
-1.74
|
$31.86B 34.83B USD | $0 0 USD | $55.26 60.41 USD | $55.26 60.41 USD | $31.86B 34.83B USD | 31.94 | $1.73 1.89 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $75.49 82.52 USD |
+0.36
|
$31.71B 34.67B USD | $0 0 USD | $75.41 82.43 USD | $75.49 82.52 USD | $31.71B 34.67B USD | 88.81 | $0.85 0.93 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $15.35 16.78 USD |
-1.92
|
$31.7B 34.65B USD | $0 0 USD | $15.35 16.78 USD | $15.56 17.01 USD | $31.7B 34.65B USD | 14.62 | $1.05 1.15 USD | |
| Daimler Truck Holding AG DTG.VI | $39 42.63 USD |
-1.39
|
$31.41B 34.33B USD | $122 133.36 USD | $39 42.63 USD | $39.44 43.11 USD | $31.41B 34.33B USD | 8.44 | $4.62 5.05 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $61.23 66.93 USD |
-1.24
|
$30.44B 33.28B USD | $0 0 USD | $61.23 66.93 USD | $61.5 67.23 USD | $30.44B 33.28B USD | 15.94 | $3.84 4.2 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $172.1 188.13 USD |
+0.12
|
$30.3B 33.12B USD | $0 0 USD | $171.5 187.47 USD | $172.1 188.13 USD | $30.3B 33.12B USD | 22.58 | $7.62 8.33 USD | |
| Las Vegas Sands Corp. LVSC.VI | $40.63 44.41 USD |
-2.3
|
$30.27B 33.09B USD | $0 0 USD | $40.63 44.41 USD | $41.07 44.9 USD | $30.27B 33.09B USD | 21.26 | $1.91 2.09 USD | |
| HP Inc. HPQ.VI | $30.73 33.59 USD |
+0.15
|
$30.06B 32.86B USD | $0 0 USD | $30.42 33.25 USD | $30.73 33.59 USD | $30.06B 32.86B USD | 9.78 | $3.14 3.43 USD | |
| Halliburton Company HAL.VI | $33.35 36.46 USD |
-1.27
|
$29.52B 32.27B USD | $0 0 USD | $33.35 36.46 USD | $33.67 36.81 USD | $29.52B 32.27B USD | 12.53 | $2.66 2.91 USD | |
| Delta Air Lines, Inc. DAL.VI | $45.71 49.96 USD |
-2.78
|
$29.49B 32.24B USD | $0 0 USD | $45.32 49.54 USD | $45.71 49.96 USD | $29.49B 32.24B USD | 6.35 | $7.19 7.86 USD | |
| Consolidated Edison, Inc. ED.VI | $85.26 93.2 USD |
-1.59
|
$29.49B 32.23B USD | $0 0 USD | $85.26 93.2 USD | $85.78 93.77 USD | $29.49B 32.23B USD | 17.65 | $4.83 5.28 USD | |
| Dollar General Corporation DGEN.VI | $131.3 143.53 USD |
-0.52
|
$28.84B 31.53B USD | $0 0 USD | $130.7 142.87 USD | $131.3 143.53 USD | $28.84B 31.53B USD | 18.86 | $6.96 7.61 USD | |
| Biogen Inc. BIIB.VI | $196.45 214.75 USD |
-1.82
|
$28.8B 31.49B USD | $0 0 USD | $196.45 214.75 USD | $201 219.72 USD | $28.8B 31.49B USD | 26.61 | $7.38 8.07 USD | |
| DSV A/S DSV.VI | $135.85 150.25 USD |
-1.16
|
$28.63B 31.3B USD | $0 0 USD | $137.45 150.25 USD | $139.45 152.44 USD | $28.63B 31.3B USD | 19.17 | $7.17 7.84 USD | |
| Orange S.A. ORA.VI | $10.64 11.63 USD |
-0.65
|
$28.28B 30.92B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $28.28B 30.92B USD | 12.66 | $0.84 0.92 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,321.5 1444.58 USD |
-1.71
|
$28.22B 30.85B USD | $0 0 USD | $1,321.5 1444.58 USD | $1,335.5 1459.88 USD | $28.22B 30.85B USD | 40.11 | $32.94 36.01 USD | |
| Corning Incorporated GLW.VI | $32.91 35.97 USD |
-0.75
|
$28.19B 30.81B USD | $0 0 USD | $32.91 35.97 USD | $32.91 35.98 USD | $28.19B 30.81B USD | 49.85 | $0.66 0.72 USD | |
| ResMed Inc. RMD.VI | $191.05 208.84 USD |
-0.37
|
$28.07B 30.68B USD | $0 0 USD | $190.6 208.35 USD | $191.05 208.84 USD | $28.07B 30.68B USD | 31.84 | $6 6.56 USD | |
| Discover Financial Services DFS.VI | $111.54 121.93 USD |
-0.48
|
$27.97B 30.58B USD | $0 0 USD | $111.54 121.93 USD | $111.84 122.26 USD | $27.97B 30.58B USD | 13.71 | $8.13 8.89 USD | |
| First Solar, Inc. FSLR.VI | $260.75 285.03 USD |
+0.4
|
$27.91B 30.51B USD | $0 0 USD | $256.4 280.28 USD | $260.75 285.03 USD | $27.91B 30.51B USD | 29.63 | $8.8 9.62 USD | |
| Tractor Supply Company TSCO.VI | $258.2 282.25 USD |
-0.27
|
$27.9B 30.5B USD | $0 0 USD | $258.2 282.25 USD | $258.75 282.85 USD | $27.9B 30.5B USD | 27.23 | $9.48 10.36 USD | |
| PPG Industries, Inc. PPG.VI | $118.45 129.48 USD |
-1.09
|
$27.78B 30.36B USD | $0 0 USD | $118.45 129.48 USD | $119.05 130.14 USD | $27.78B 30.36B USD | 21.65 | $5.47 5.98 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $55.84 61.04 USD |
-0.09
|
$27.69B 30.27B USD | $0 0 USD | $55.84 61.04 USD | $55.92 61.13 USD | $27.69B 30.27B USD | 10.57 | $5.28 5.77 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $63.16 69.04 USD |
-0.79
|
$27.5B 30.06B USD | $0 0 USD | $63.16 69.04 USD | $63.16 69.04 USD | $27.5B 30.06B USD | 25.99 | $2.43 2.66 USD | |
| Xcel Energy Inc. XCEL.VI | $49.21 53.79 USD |
-1.05
|
$27.34B 29.89B USD | $0 0 USD | $49.21 53.79 USD | $49.34 53.94 USD | $27.34B 29.89B USD | 16.02 | $3.07 3.36 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $154.95 169.38 USD |
-0.42
|
$27.33B 29.88B USD | $0 0 USD | $154.45 168.83 USD | $154.95 169.38 USD | $27.33B 29.88B USD | 32.75 | $4.73 5.17 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $28.5 31.15 USD |
0
|
$27.04B 29.56B USD | $0 0 USD | $28.5 31.15 USD | $28.89 31.58 USD | $27.04B 29.56B USD | 14.92 | $1.91 2.09 USD | |
| Rockwell Automation, Inc. ROK.VI | $237 259.07 USD |
-0.75
|
$27.02B 29.54B USD | $0 0 USD | $236.7 258.75 USD | $237 259.07 USD | $27.02B 29.54B USD | 25.13 | $9.43 10.31 USD | |
| KBC Group NV KBC.VI | $67.1 73.35 USD |
-0.3
|
$26.89B 29.39B USD | $0 0 USD | $67.1 73.35 USD | $67.1 73.35 USD | $26.89B 29.39B USD | 9.43 | $7.11 7.77 USD | |
| Hannover Rück SE HNR1.VI | $222.9 243.66 USD |
-0.36
|
$26.88B 29.38B USD | $0 0 USD | $222.9 243.66 USD | $222.9 243.66 USD | $26.88B 29.38B USD | 14.74 | $15.12 16.53 USD | |
| Legrand SA LR.VI | $102.45 111.99 USD |
-1.77
|
$26.78B 29.27B USD | $0 0 USD | $102.45 111.99 USD | $102.45 111.99 USD | $26.78B 29.27B USD | 24.86 | $4.12 4.5 USD | |
| Aena S.M.E., S.A. AENA.VI | $177.9 194.47 USD |
-0.67
|
$26.68B 29.17B USD | $2 2.19 USD | $176.4 192.83 USD | $177.9 194.47 USD | $26.68B 29.17B USD | 15.19 | $11.71 12.8 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27 29.51 USD |
-2.9
|
$26.53B 29B USD | $136 148.67 USD | $27 29.51 USD | $27.61 30.18 USD | $26.53B 29B USD | 0 | -$3.17 -3.4 USD | |
| Equifax Inc. EFX.VI | $214 233.93 USD |
-2.73
|
$26.45B 28.92B USD | $0 0 USD | $214 233.93 USD | $218 238.3 USD | $26.45B 28.92B USD | 51.69 | $4.14 4.53 USD | |
| Vestas Wind Systems A/S VWSB.VI | $26.08 28.51 USD |
-3.8
|
$26.35B 28.8B USD | $0 0 USD | $26.08 28.51 USD | $26.08 28.51 USD | $26.35B 28.8B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.VI | $45.7 49.96 USD |
-2.52
|
$26.27B 28.72B USD | $0 0 USD | $45.7 49.96 USD | $45.95 50.23 USD | $26.27B 28.72B USD | 35.70 | $1.28 1.4 USD | |
| Canon Inc. CNN1.VI | $26.23 28.67 USD |
-0.49
|
$26.04B 28.47B USD | $0 0 USD | $26.23 28.67 USD | $26.23 28.67 USD | $26.04B 28.47B USD | 16.92 | $1.55 1.69 USD | |
| ANSYS, Inc. ANSS.VI | $297 324.66 USD |
-1.75
|
$25.93B 28.34B USD | $0 0 USD | $297 324.66 USD | $301.2 329.25 USD | $25.93B 28.34B USD | 64.70 | $4.59 5.02 USD | |
| Publicis Groupe S.A. PUB.VI | $103.7 113.36 USD |
-3.71
|
$25.88B 28.29B USD | $14 15.3 USD | $103.7 113.36 USD | $106.65 116.58 USD | $25.88B 28.29B USD | 20.05 | $5.17 5.65 USD | |
| Novozymes A/S NZYM.VI | $55.66 60.84 USD |
-1.76
|
$25.79B 28.2B USD | $0 0 USD | $55.66 60.84 USD | $56.42 61.67 USD | $25.79B 28.2B USD | 38.12 | $1.46 1.6 USD | |
| Wipro Limited WIOA.VI | $4.88 5.33 USD |
-2.4
|
$25.74B 28.14B USD | $0 0 USD | $4.88 5.33 USD | $4.94 5.4 USD | $25.74B 28.14B USD | 21.21 | $0.23 0.25 USD | |
| RWE Aktiengesellschaft RWE.VI | $34.27 37.46 USD |
-2.31
|
$25.49B 27.87B USD | $0 0 USD | $34.27 37.46 USD | $34.73 37.96 USD | $25.49B 27.87B USD | 14.39 | $2.38 2.6 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,585 1732.62 USD |
-0.63
|
$25.41B 27.78B USD | $0 0 USD | $1,585 1732.62 USD | $1,601 1750.11 USD | $25.41B 27.78B USD | 16.07 | $98.57 107.75 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,645 1798.21 USD |
-0.87
|
$25.35B 27.71B USD | $0 0 USD | $1,645 1798.21 USD | $1,667.5 1822.8 USD | $25.35B 27.71B USD | 16.68 | $98.57 107.75 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $145.46 159.01 USD |
+1.14
|
$25.02B 27.35B USD | $0 0 USD | $143.92 157.32 USD | $145.46 159.01 USD | $25.02B 27.35B USD | 0 | -$20.29 -22.1 USD | |
| Coloplast A/S COLO.VI | $111 121.34 USD |
-1.55
|
$25.01B 27.34B USD | $0 0 USD | $111 121.34 USD | $112.15 122.6 USD | $25.01B 27.34B USD | 37.00 | $3 3.28 USD | |
| Komatsu Ltd. KOMT.VI | $26.31 28.76 USD |
-2.81
|
$24.93B 27.25B USD | $0 0 USD | $26.31 28.76 USD | $26.58 29.06 USD | $24.93B 27.25B USD | 10.78 | $2.44 2.67 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $173.38 189.53 USD |
-2.92
|
$24.65B 26.95B USD | $0 0 USD | $173.38 189.53 USD | $176.52 192.96 USD | $24.65B 26.95B USD | 27.96 | $6.2 6.78 USD | |
| Fujitsu Limited FUJI.VI | $124.85 136.48 USD |
0
|
$24.37B 26.64B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $24.37B 26.64B USD | 17.41 | $7.17 7.84 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.58 1.72 USD |
+0.38
|
$24.34B 26.61B USD | $0 0 USD | $1.58 1.72 USD | $1.6 1.75 USD | $24.34B 26.61B USD | 10.51 | $0.15 0.16 USD | |
| eBay Inc. EBAY.VI | $47.98 52.44 USD |
-2.88
|
$24.3B 26.56B USD | $0 0 USD | $47.98 52.44 USD | $48.66 53.19 USD | $24.3B 26.56B USD | 10.38 | $4.62 5.05 USD | |
| UCB SA UCB.VI | $126.4 138.17 USD |
-1.29
|
$23.99B 26.22B USD | $0 0 USD | $126.4 138.17 USD | $126.4 138.17 USD | $23.99B 26.22B USD | 72.22 | $1.75 1.91 USD | |
| Telefónica, S.A. TEF.VI | $4.19 4.58 USD |
+0.34
|
$23.83B 26.05B USD | $0 0 USD | $4.19 4.58 USD | $4.19 4.58 USD | $23.83B 26.05B USD | 0 | -$0.16 -0.1 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $24.56 26.85 USD |
-1.68
|
$23.81B 26.03B USD | $0 0 USD | $24.56 26.85 USD | $24.56 26.85 USD | $23.81B 26.03B USD | 11.86 | $2.07 2.26 USD | |
| Global Payments Inc. GPN.VI | $92.68 101.31 USD |
-1.57
|
$23.66B 25.86B USD | $11 12.02 USD | $92.68 101.31 USD | $93.4 102.1 USD | $23.66B 25.86B USD | 20.01 | $4.63 5.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||