$2.67T
Total marketcap
$72.63B
Total volume
BTC 49.96%     ETH 17.06%
Dominance

Country: Austria Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $751.1 821.05 USD
+1.39
$716.74B 783.49B USD $24 26.24 USD $736.1 804.66 USD $751.1 821.05 USD $716.74B 783.49B USD 120.75 $6.22 6.8 USD
UnitedHealth Group Incorporated  UNH.VI $445.7 487.21 USD
-3.75
$410.83B 449.09B USD $0 0 USD $445.7 487.21 USD $462.6 505.68 USD $410.83B 449.09B USD 29.51 $15.1 16.51 USD
Johnson & Johnson  JNJ.VI $133.8 146.26 USD
+0.22
$322.01B 352B USD $129 141.01 USD $133.24 145.65 USD $133.8 146.26 USD $322.01B 352B USD 21.54 $6.21 6.79 USD
Merck & Co., Inc.  MRK.VI $116.6 127.46 USD
+0.52
$295.56B 323.08B USD $0 0 USD $116.2 127.02 USD $116.6 127.46 USD $295.56B 323.08B USD 138.80 $0.84 0.92 USD
AbbVie Inc.  ABBV.VI $143.28 156.62 USD
+0.2
$253.05B 276.62B USD $0 0 USD $143 156.32 USD $143.28 156.62 USD $253.05B 276.62B USD 46.21 $3.1 3.39 USD
Thermo Fisher Scientific Inc.  TMOF.VI $524.6 573.46 USD
+0.06
$201.34B 220.09B USD $0 0 USD $524.6 573.46 USD $525.6 574.55 USD $201.34B 220.09B USD 36.50 $14.37 15.71 USD
Danaher Corporation  DHRC.VI $235.95 257.93 USD
-0.32
$175.87B 192.25B USD $0 0 USD $235.95 257.93 USD $237.5 259.62 USD $175.87B 192.25B USD 47.00 $5.02 5.49 USD
Abbott Laboratories  ABT.VI $94.11 102.87 USD
+0.29
$163.76B 179.01B USD $0 0 USD $93.34 102.03 USD $94.11 102.87 USD $163.76B 179.01B USD 31.79 $2.96 3.24 USD
Amgen Inc.  AMGN.VI $274.85 300.45 USD
-0.43
$147.62B 161.37B USD $38 41.54 USD $274.85 300.45 USD $275.95 301.65 USD $147.62B 161.37B USD 42.54 $6.46 7.06 USD
Pfizer Inc.  PFE.VI $25.72 28.11 USD
-1.04
$146.11B 159.72B USD $389 425.23 USD $25.72 28.11 USD $26.06 28.49 USD $146.11B 159.72B USD 0 -$0.05 -0.05 USD
Intuitive Surgical, Inc.  ISRG.VI $370.9 405.44 USD
+1.17
$132.5B 144.84B USD $0 0 USD $368.2 402.49 USD $370.9 405.44 USD $132.5B 144.84B USD 72.72 $5.1 5.57 USD
Stryker Corporation  SYK.VI $317.9 347.51 USD
+2.58
$122.08B 133.45B USD $0 0 USD $311.5 340.51 USD $317.9 347.51 USD $122.08B 133.45B USD 39.29 $8.09 8.84 USD
Sanofi  SANO.VI $88.45 96.69 USD
-1.47
$110.54B 120.83B USD $0 0 USD $88.45 96.69 USD $88.45 96.69 USD $110.54B 120.83B USD 24.50 $3.61 3.95 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $409.65 447.8 USD
-1.21
$105.71B 115.56B USD $0 0 USD $409.65 447.8 USD $410.65 448.9 USD $105.71B 115.56B USD 28.80 $14.22 15.54 USD
Boston Scientific Corporation  BSXC.VI $70 76.52 USD
+1.45
$103.22B 112.84B USD $0 0 USD $69 75.43 USD $70 76.52 USD $103.22B 112.84B USD 63.63 $1.1 1.2 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $891 973.98 USD
-0.04
$98.68B 107.87B USD $0 0 USD $891 973.98 USD $893.2 976.39 USD $98.68B 107.87B USD 28.55 $31.2 34.11 USD
Medtronic plc  MDT.VI $75.24 82.25 USD
-0.66
$98.67B 107.85B USD $0 0 USD $75.24 82.25 USD $75.44 82.47 USD $98.67B 107.85B USD 29.62 $2.54 2.78 USD
EssilorLuxottica Société anonyme  EI.VI $206.1 225.3 USD
-2
$95.22B 104.09B USD $0 0 USD $206.1 225.3 USD $206.1 225.3 USD $95.22B 104.09B USD 41.55 $4.96 5.42 USD
The Cigna Group  CIGN.VI $307 335.59 USD
-0.39
$87.21B 95.33B USD $0 0 USD $306 334.5 USD $307 335.59 USD $87.21B 95.33B USD 27.36 $11.22 12.26 USD
Bristol-Myers Squibb Company  BMYS.VI $37.49 40.98 USD
-0.44
$75.99B 83.06B USD $0 0 USD $37.23 40.69 USD $37.49 40.98 USD $75.99B 83.06B USD 0 -$2.86 -3.1 USD
Merck KGaA  MRCK.VI $168.7 184.41 USD
+0.54
$73.28B 80.11B USD $0 0 USD $168.7 184.41 USD $168.7 184.41 USD $73.28B 80.11B USD 26.94 $6.26 6.84 USD
Gilead Sciences, Inc.  GILD.VI $58.63 64.09 USD
-1.4
$73.04B 79.85B USD $0 0 USD $58.63 64.09 USD $58.9 64.39 USD $73.04B 79.85B USD 177.66 $0.33 0.36 USD
Zoetis Inc.  ZOTS.VI $157.26 171.91 USD
+0.26
$72.15B 78.87B USD $0 0 USD $157.26 171.91 USD $157.26 171.91 USD $72.15B 78.87B USD 32.89 $4.78 5.23 USD
CVS Health Corporation  CVS.VI $49.49 54.09 USD
-1.42
$62.12B 67.91B USD $70 76.52 USD $49.49 54.09 USD $50.13 54.8 USD $62.12B 67.91B USD 9.40 $5.26 5.75 USD
Becton, Dickinson and Company  BDX.VI $208.8 228.25 USD
-0.19
$60.34B 65.96B USD $0 0 USD $208 227.37 USD $208.8 228.25 USD $60.34B 65.96B USD 48.44 $4.31 4.71 USD
Siemens Healthineers AG  SHL.VI $53.8 58.81 USD
-0.19
$60.03B 65.62B USD $0 0 USD $53.8 58.81 USD $53.8 58.81 USD $60.03B 65.62B USD 39.85 $1.35 1.48 USD
Moderna, Inc.  MRNA.VI $134.88 147.44 USD
-4.1
$51.84B 56.67B USD $49 53.56 USD $134.88 147.44 USD $141.02 154.15 USD $51.84B 56.67B USD 0 -$14.39 -15.7 USD
Edwards Lifesciences Corporation  EWLS.VI $80.84 88.37 USD
+1.42
$48.98B 53.54B USD $0 0 USD $79.92 87.36 USD $80.84 88.37 USD $48.98B 53.54B USD 37.77 $2.14 2.34 USD
DexCom, Inc.  DXCM.VI $118.96 130.04 USD
+2.09
$47.43B 51.84B USD $0 0 USD $116.94 127.83 USD $118.96 130.04 USD $47.43B 51.84B USD 83.77 $1.42 1.55 USD
IDEXX Laboratories, Inc.  IDXX.VI $467 510.49 USD
+0.95
$38.79B 42.41B USD $0 0 USD $463.7 506.89 USD $467 510.49 USD $38.79B 42.41B USD 49.00 $9.53 10.42 USD
Takeda Pharmaceutical Company Limited  TKD.VI $24 26.24 USD
-0.91
$37.88B 41.41B USD $0 0 USD $24 26.24 USD $24.2 26.45 USD $37.88B 41.41B USD 44.44 $0.54 0.59 USD
IQVIA Holdings Inc.  IQVH.VI $206.9 226.17 USD
-0.86
$37.7B 41.21B USD $0 0 USD $206.9 226.17 USD $208.2 227.59 USD $37.7B 41.21B USD 30.69 $6.74 7.37 USD
Biogen Inc.  BIIB.VI $196.45 214.75 USD
-1.82
$28.8B 31.49B USD $0 0 USD $196.45 214.75 USD $201 219.72 USD $28.8B 31.49B USD 26.61 $7.38 8.07 USD
Mettler-Toledo International Inc.  MTD.VI $1,321.5 1444.58 USD
-1.71
$28.22B 30.85B USD $0 0 USD $1,321.5 1444.58 USD $1,335.5 1459.88 USD $28.22B 30.85B USD 40.11 $32.94 36.01 USD
ResMed Inc.  RMD.VI $191.05 208.84 USD
-0.37
$28.07B 30.68B USD $0 0 USD $190.6 208.35 USD $191.05 208.84 USD $28.07B 30.68B USD 31.84 $6 6.56 USD
Bayer Aktiengesellschaft  BAYN.VI $27 29.51 USD
-2.9
$26.53B 29B USD $136 148.67 USD $27 29.51 USD $27.61 30.18 USD $26.53B 29B USD 0 -$3.17 -3.4 USD
Coloplast A/S  COLO.VI $111 121.34 USD
-1.55
$25.01B 27.34B USD $0 0 USD $111 121.34 USD $112.15 122.6 USD $25.01B 27.34B USD 37.00 $3 3.28 USD
UCB SA  UCB.VI $126.4 138.17 USD
-1.29
$23.99B 26.22B USD $0 0 USD $126.4 138.17 USD $126.4 138.17 USD $23.99B 26.22B USD 72.22 $1.75 1.91 USD
Koninklijke Philips N.V.  PHIA.VI $25.09 27.43 USD
-0.71
$23.52B 25.71B USD $0 0 USD $25.09 27.43 USD $25.09 27.43 USD $23.52B 25.71B USD 0 -$0.83 -0.9 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $107.7 117.73 USD
+0.23
$22.16B 24.22B USD $0 0 USD $107 116.97 USD $107.7 117.73 USD $22.16B 24.22B USD 25.28 $4.26 4.66 USD
BioNTech SE  BNTX.VI $85.35 93.3 USD
-1.16
$20.63B 22.56B USD $0 0 USD $85.35 93.3 USD $86.25 94.28 USD $20.63B 22.56B USD 181.59 $0.47 0.51 USD
argenx SE  ARGX.VI $338.7 370.24 USD
-1.2
$20.13B 22B USD $0 0 USD $338.7 370.24 USD $338.7 370.24 USD $20.13B 22B USD 0 -$5.24 -5.7 USD
Sartorius Stedim Biotech S.A.  DIM.VI $185.95 203.27 USD
-1.06
$18.09B 19.78B USD $0 0 USD $185.95 203.27 USD $185.95 203.27 USD $18.09B 19.78B USD 55.34 $3.36 3.67 USD
Align Technology, Inc.  ALGN.VI $234.5 256.34 USD
-0.55
$17.65B 19.3B USD $10 10.93 USD $233 254.7 USD $235.6 257.54 USD $17.65B 19.3B USD 41.94 $5.59 6.11 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.3 16.72 USD
-0.97
$17.33B 18.94B USD $0 0 USD $15.3 16.72 USD $15.4 16.83 USD $17.33B 18.94B USD 0 -$0.39 -0.4 USD
Genmab A/S  GMAB.VI $256.6 280.5 USD
-1.46
$16.55B 18.09B USD $0 0 USD $256.6 280.5 USD $257.7 281.7 USD $16.55B 18.09B USD 23.07 $11.12 12.16 USD
Fresenius SE & Co. KGaA  FRE.VI $28.96 31.66 USD
-0.86
$16.32B 17.84B USD $70 76.52 USD $28.96 31.66 USD $28.96 31.66 USD $16.32B 17.84B USD 45.96 $0.63 0.69 USD
Baxter International Inc.  BAX.VI $30.98 33.87 USD
-0.64
$15.79B 17.26B USD $0 0 USD $30.98 33.87 USD $31.16 34.06 USD $15.79B 17.26B USD 0 -$0.07 -0.07 USD
Hologic, Inc.  HOLX.VI $67.5 73.79 USD
0
$15.76B 17.23B USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $15.76B 17.23B USD 37.70 $1.79 1.96 USD
Illumina, Inc.  ILMN.VI $95.85 104.78 USD
-0.1
$15.39B 16.83B USD $0 0 USD $95.85 104.78 USD $96.34 105.31 USD $15.39B 16.83B USD 0 -$7.51 -8.2 USD
Sartorius Aktiengesellschaft  SRT3.VI $246.4 269.35 USD
-1.36
$15.15B 16.56B USD $0 0 USD $246.4 269.35 USD $246.4 269.35 USD $15.15B 16.56B USD 114.60 $2.15 2.35 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $69.16 75.6 USD
+0.7
$13.13B 14.36B USD $0 0 USD $68.32 74.68 USD $69.16 75.6 USD $13.13B 14.36B USD 70.57 $0.98 1.07 USD
Walgreens Boots Alliance, Inc.  WBA.VI $13.72 15 USD
-5.14
$11.83B 12.94B USD $18 19.68 USD $13.72 15 USD $14.18 15.51 USD $11.83B 12.94B USD 0 -$6.45 -7.05 USD
Fresenius Medical Care AG  FME.VI $38.49 42.07 USD
-2.14
$11.29B 12.35B USD $0 0 USD $38.49 42.07 USD $38.81 42.42 USD $11.29B 12.35B USD 23.32 $1.65 1.8 USD
bioMérieux S.A.  BIM.VI $93.5 102.21 USD
-1.68
$11.05B 12.08B USD $0 0 USD $93.5 102.21 USD $93.5 102.21 USD $11.05B 12.08B USD 31.06 $3.01 3.29 USD
Eurofins Scientific SE  ESF.VI $56.1 61.32 USD
-1.96
$10.77B 11.77B USD $0 0 USD $56.1 61.32 USD $56.1 61.32 USD $10.77B 11.77B USD 35.73 $1.57 1.72 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $48.06 52.54 USD
-1.52
$9.92B 10.84B USD $0 0 USD $48.06 52.54 USD $48.06 52.54 USD $9.92B 10.84B USD 25.83 $1.86 2.03 USD
Ipsen S.A.  IPN.VI $119.4 130.52 USD
-2.05
$9.88B 10.79B USD $0 0 USD $119.4 130.52 USD $119.4 130.52 USD $9.88B 10.79B USD 16.13 $7.4 8.09 USD
Demant A/S  DEMA.VI $43.66 47.73 USD
-0.32
$9.63B 10.53B USD $0 0 USD $43.66 47.73 USD $43.76 47.84 USD $9.63B 10.53B USD 28.53 $1.53 1.67 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Henry Schein, Inc.  HSIC.VI $64.8 70.84 USD
-0.98
$8.31B 9.08B USD $0 0 USD $64.8 70.84 USD $65.32 71.4 USD $8.31B 9.08B USD 23.64 $2.74 3 USD
Carl Zeiss Meditec AG  AFX.VI $87.5 95.65 USD
-2.23
$7.83B 8.55B USD $0 0 USD $87.5 95.65 USD $88.9 97.18 USD $7.83B 8.55B USD 29.86 $2.93 3.2 USD
Amplifon S.p.A.  AMP.VI $33.63 36.76 USD
-0.59
$7.61B 8.31B USD $0 0 USD $33.63 36.76 USD $33.63 36.76 USD $7.61B 8.31B USD 47.36 $0.71 0.78 USD
Grifols, S.A.  GRF.VI $9.35 10.22 USD
-1.02
$5.59B 6.11B USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $5.59B 6.11B USD 103.88 $0.09 0.1 USD
DENTSPLY SIRONA Inc.  XRAY.VI $25.11 27.45 USD
-0.71
$5.25B 5.73B USD $0 0 USD $25.11 27.45 USD $25.38 27.74 USD $5.25B 5.73B USD 0 -$0.4 -0.4 USD
DiaSorin S.p.A.  DIAS.VI $98.06 107.19 USD
-1.07
$5.23B 5.71B USD $0 0 USD $98.06 107.19 USD $98.06 107.19 USD $5.23B 5.71B USD 33.24 $2.95 3.22 USD
GN Store Nord A/S  GNSN.VI $28.76 31.44 USD
-3.43
$4.19B 4.58B USD $0 0 USD $28.76 31.44 USD $29.39 32.13 USD $4.19B 4.58B USD 56.39 $0.51 0.56 USD
Fielmann Group AG  FIE.VI $43.4 47.44 USD
-0.91
$3.65B 3.99B USD $0 0 USD $43.4 47.44 USD $43.75 47.82 USD $3.65B 3.99B USD 28.55 $1.52 1.66 USD
Gerresheimer AG  GXI.VI $102 111.5 USD
-2.02
$3.52B 3.85B USD $0 0 USD $101.8 111.28 USD $102 111.5 USD $3.52B 3.85B USD 29.31 $3.48 3.8 USD
MorphoSys AG  MOR.VI $68.05 74.39 USD
+0.29
$2.57B 2.81B USD $0 0 USD $68.05 74.39 USD $68.05 74.39 USD $2.57B 2.81B USD 0 -$5.53 -6.04 USD
SYNLAB AG  SYAB.VI $10.6 11.59 USD
-0.19
$2.33B 2.55B USD $0 0 USD $10.6 11.59 USD $10.78 11.78 USD $2.33B 2.55B USD 26.50 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $114.7 125.38 USD
-1.88
$2.09B 2.28B USD $12 13.12 USD $114.7 125.38 USD $117.9 128.88 USD $2.09B 2.28B USD 0 -$0.6 -0.6 USD
Galapagos NV  GLPG.VI $25.16 27.5 USD
-0.94
$1.66B 1.81B USD $0 0 USD $25.16 27.5 USD $25.16 27.5 USD $1.66B 1.81B USD 53.53 $0.47 0.51 USD
Evotec SE  EVT.VI $8.82 9.64 USD
-2.87
$1.56B 1.71B USD $26 28.42 USD $8.82 9.64 USD $8.96 9.79 USD $1.56B 1.71B USD 0 -$0.51 -0.5 USD
Biotest Aktiengesellschaft  BIO3.VI $27.7 30.28 USD
0
$1.37B 1.49B USD $0 0 USD $27.7 30.28 USD $27.8 30.39 USD $1.37B 1.49B USD 6.19 $4.47 4.89 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $49.25 53.84 USD
+0.1
$903.59M 987.75M USD $0 0 USD $49.15 53.73 USD $49.25 53.84 USD $903.59M 987.75M USD 9.24 $5.33 5.83 USD
CureVac N.V.  CVAC.VI $3.6 3.94 USD
+10.69
$838.93M 917.06M USD $605 661.35 USD $3.4 3.72 USD $3.6 3.94 USD $838.93M 917.06M USD 0 -$1.22 -1.3 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.4 13.55 USD
0
$830.04M 907.34M USD $918 1K USD $12.4 13.55 USD $12.4 13.55 USD $830.04M 907.34M USD 19.07 $0.65 0.71 USD
Valneva SE  VLA.VI $3.96 4.32 USD
-2.8
$550.49M 601.76M USD $0 0 USD $3.96 4.32 USD $3.96 4.32 USD $550.49M 601.76M USD 0 -$0.19 -0.2 USD
Medigene AG  MDG1.VI $1.21 1.32 USD
-2.03
$35.52M 38.83M USD $0 0 USD $1.21 1.32 USD $1.24 1.35 USD $35.52M 38.83M USD 0 -$0.63 -0.6 USD
Marinomed Biotech AG  MARI.VI $14.3 15.63 USD
-0.35
$22.03M 24.08M USD $588 642.76 USD $14.3 15.63 USD $14.5 15.85 USD $22.03M 24.08M USD 0 -$4.54 -4.9 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here