Result Page 5 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price Group, Inc. TROW.VI | $105.94 115.81 USD |
-1.56
|
$23.66B 25.86B USD | $0 0 USD | $105.94 115.81 USD | $106.74 116.68 USD | $23.66B 25.86B USD | 13.65 | $7.76 8.48 USD | |
| Koninklijke Philips N.V. PHIA.VI | $25.09 27.43 USD |
-0.71
|
$23.52B 25.71B USD | $0 0 USD | $25.09 27.43 USD | $25.09 27.43 USD | $23.52B 25.71B USD | 0 | -$0.83 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.33 36.43 USD |
-1.54
|
$23.52B 25.71B USD | $0 0 USD | $33.33 36.43 USD | $33.33 36.43 USD | $23.52B 25.71B USD | 0 | -$0.37 -0.4 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.7 9.51 USD |
-0.57
|
$23.48B 25.67B USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $23.48B 25.67B USD | 19.77 | $0.44 0.48 USD | |
| Church & Dwight Co., Inc. CHD.VI | $95.9 104.83 USD |
-0.15
|
$23.45B 25.63B USD | $0 0 USD | $95.62 104.53 USD | $95.9 104.83 USD | $23.45B 25.63B USD | 32.95 | $2.91 3.18 USD | |
| Western Digital Corporation WDC.VI | $70.94 77.55 USD |
+1.91
|
$23.33B 25.5B USD | $143 156.32 USD | $69.52 75.99 USD | $70.94 77.55 USD | $23.33B 25.5B USD | 0 | -$4.67 -5.1 USD | |
| Vonovia SE VNA.VI | $27.92 30.52 USD |
-2.21
|
$23.24B 25.4B USD | $2 2.19 USD | $27.92 30.52 USD | $27.92 30.52 USD | $23.24B 25.4B USD | 0 | -$7.48 -8.1 USD | |
| Danske Bank A/S DANS.VI | $27.16 29.69 USD |
-0.18
|
$23.14B 25.3B USD | $0 0 USD | $27.16 29.69 USD | $27.16 29.69 USD | $23.14B 25.3B USD | 8.03 | $3.38 3.69 USD | |
| Snap Inc. SNAP.VI | $14.09 15.41 USD |
-0.59
|
$23.01B 25.15B USD | $0 0 USD | $14 15.31 USD | $14.09 15.41 USD | $23.01B 25.15B USD | 0 | -$0.74 -0.8 USD | |
| Dollar Tree, Inc. DLTR.VI | $105.36 115.17 USD |
+0.19
|
$22.99B 25.13B USD | $0 0 USD | $103.76 113.42 USD | $105.36 115.17 USD | $22.99B 25.13B USD | 0 | -$4.2 -4.5 USD | |
| Rheinmetall AG RHM.VI | $527 576.08 USD |
+0.38
|
$22.88B 25.01B USD | $2 2.19 USD | $527 576.08 USD | $530.2 579.58 USD | $22.88B 25.01B USD | 40.78 | $12.92 14.12 USD | |
| Bridgestone Corporation BRDG.VI | $33.1 36.18 USD |
0
|
$22.65B 24.76B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.65B 24.76B USD | 10.31 | $3.21 3.51 USD | |
| Veolia Environnement SA VIE.VI | $31.5 34.43 USD |
0
|
$22.55B 24.65B USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $22.55B 24.65B USD | 24.04 | $1.31 1.43 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $87.52 95.67 USD |
-0.25
|
$22.35B 24.43B USD | $0 0 USD | $87.34 95.47 USD | $87.52 95.67 USD | $22.35B 24.43B USD | 0 | -$9.02 -9.8 USD | |
| American Water Works Company, Inc. AWK.VI | $114.6 125.27 USD |
-2.13
|
$22.33B 24.41B USD | $0 0 USD | $114.6 125.27 USD | $115.95 126.75 USD | $22.33B 24.41B USD | 25.13 | $4.56 4.98 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $107.7 117.73 USD |
+0.23
|
$22.16B 24.22B USD | $0 0 USD | $107 116.97 USD | $107.7 117.73 USD | $22.16B 24.22B USD | 25.28 | $4.26 4.66 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $16.9 18.47 USD |
-1.74
|
$21.96B 24.01B USD | $0 0 USD | $16.89 18.47 USD | $16.9 18.47 USD | $21.96B 24.01B USD | 12.60 | $1.34 1.46 USD | |
| Société Générale Société anonyme GLE.VI | $27.25 29.78 USD |
+0.59
|
$21.91B 23.95B USD | $0 0 USD | $27.25 29.78 USD | $27.25 29.78 USD | $21.91B 23.95B USD | 15.84 | $1.72 1.88 USD | |
| Heineken Holding N.V. HEIO.VI | $75.95 83.02 USD |
-2
|
$21.48B 23.49B USD | $0 0 USD | $75.95 83.02 USD | $75.95 83.02 USD | $21.48B 23.49B USD | 18.43 | $4.12 4.5 USD | |
| BioNTech SE BNTX.VI | $85.35 93.3 USD |
-1.16
|
$20.63B 22.56B USD | $0 0 USD | $85.35 93.3 USD | $86.25 94.28 USD | $20.63B 22.56B USD | 181.59 | $0.47 0.51 USD | |
| State Street Corporation STT.VI | $67.55 73.84 USD |
-1.75
|
$20.35B 22.25B USD | $0 0 USD | $67.55 73.84 USD | $67.86 74.18 USD | $20.35B 22.25B USD | 13.48 | $5.01 5.48 USD | |
| Siemens Energy AG ENR.VI | $25.66 28.05 USD |
-4.65
|
$20.27B 22.16B USD | $430 470.05 USD | $25.66 28.05 USD | $26.9 29.41 USD | $20.27B 22.16B USD | 0 | -$2.76 -3.01 USD | |
| argenx SE ARGX.VI | $338.7 370.24 USD |
-1.2
|
$20.13B 22B USD | $0 0 USD | $338.7 370.24 USD | $338.7 370.24 USD | $20.13B 22B USD | 0 | -$5.24 -5.7 USD | |
| Commerzbank AG CBK.VI | $15.7 17.16 USD |
-0.25
|
$19.76B 21.6B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $19.76B 21.6B USD | 43.47 | $0.36 0.39 USD | |
| Heidelberg Materials AG HEI.VI | $98.14 107.28 USD |
-0.26
|
$19.67B 21.5B USD | $0 0 USD | $98.14 107.28 USD | $98.14 107.28 USD | $19.67B 21.5B USD | 11.00 | $8.92 9.75 USD | |
| Nokia Oyj NOKI.VI | $3.53 3.86 USD |
-1.04
|
$19.5B 21.31B USD | $0 0 USD | $3.53 3.86 USD | $3.53 3.86 USD | $19.5B 21.31B USD | 23.53 | $0.15 0.16 USD | |
| Ball Corporation BLL.VI | $62 67.77 USD |
-1.12
|
$19.24B 21.04B USD | $0 0 USD | $61.94 67.71 USD | $62 67.77 USD | $19.24B 21.04B USD | 32.29 | $1.92 2.1 USD | |
| Endesa, S.A. ELE.VI | $18.12 19.8 USD |
-1.55
|
$19.16B 20.94B USD | $100 109.31 USD | $18.12 19.8 USD | $18.23 19.92 USD | $19.16B 20.94B USD | 25.87 | $0.7 0.77 USD | |
| ArcelorMittal S.A. MT.VI | $23.63 25.83 USD |
-1.71
|
$18.93B 20.69B USD | $0 0 USD | $23.63 25.83 USD | $23.63 25.83 USD | $18.93B 20.69B USD | 26.55 | $0.89 0.97 USD | |
| Tyson Foods, Inc. TSN.VI | $53.07 58.01 USD |
-0.39
|
$18.87B 20.62B USD | $0 0 USD | $53.05 57.99 USD | $53.07 58.01 USD | $18.87B 20.62B USD | 0 | -$1.63 -1.7 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $47.02 51.4 USD |
0
|
$18.86B 20.62B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $18.86B 20.62B USD | 12.60 | $3.73 4.08 USD | |
| Kellanova KELL.VI | $54.96 60.08 USD |
-0.33
|
$18.79B 20.54B USD | $0 0 USD | $54.62 59.71 USD | $54.96 60.08 USD | $18.79B 20.54B USD | 25.21 | $2.18 2.38 USD | |
| Talanx AG TLX.VI | $72.75 79.53 USD |
-0.21
|
$18.79B 20.54B USD | $0 0 USD | $72.75 79.53 USD | $72.75 79.53 USD | $18.79B 20.54B USD | 11.71 | $6.21 6.79 USD | |
| Seagate Technology Holdings plc STXH.VI | $88.88 97.16 USD |
+0.32
|
$18.78B 20.53B USD | $116 126.8 USD | $87.67 95.84 USD | $88.91 97.19 USD | $18.78B 20.53B USD | 0 | -$1.2 -1.3 USD | |
| Panasonic Holdings Corporation MAT1.VI | $7.87 8.6 USD |
-0.88
|
$18.43B 20.14B USD | $0 0 USD | $7.87 8.6 USD | $7.87 8.6 USD | $18.43B 20.14B USD | 7.02 | $1.12 1.22 USD | |
| Repsol, S.A. REP.VI | $15.32 16.75 USD |
+0.43
|
$18.41B 20.13B USD | $0 0 USD | $15.32 16.75 USD | $15.32 16.75 USD | $18.41B 20.13B USD | 6.38 | $2.4 2.62 USD | |
| Eversource Energy ES.VI | $52 56.84 USD |
-2.8
|
$18.32B 20.02B USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $18.32B 20.02B USD | 0 | -$1.1 -1.2 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $185.95 203.27 USD |
-1.06
|
$18.09B 19.78B USD | $0 0 USD | $185.95 203.27 USD | $185.95 203.27 USD | $18.09B 19.78B USD | 55.34 | $3.36 3.67 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.74 71.86 USD |
+0.24
|
$17.66B 19.3B USD | $0 0 USD | $65.6 71.71 USD | $65.74 71.86 USD | $17.66B 19.3B USD | 27.27 | $2.41 2.63 USD | |
| Align Technology, Inc. ALGN.VI | $234.5 256.34 USD |
-0.55
|
$17.65B 19.3B USD | $10 10.93 USD | $233 254.7 USD | $235.6 257.54 USD | $17.65B 19.3B USD | 41.94 | $5.59 6.11 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Carlsberg A/S CARL.VI | $126.9 138.72 USD |
-0.98
|
$17.57B 19.21B USD | $0 0 USD | $126.9 138.72 USD | $127.3 139.16 USD | $17.57B 19.21B USD | 18.57 | $6.83 7.47 USD | |
| Hormel Foods Corporation HRL.VI | $31.81 34.77 USD |
+0.41
|
$17.57B 19.21B USD | $0 0 USD | $31.81 34.77 USD | $31.93 34.9 USD | $17.57B 19.21B USD | 23.73 | $1.34 1.46 USD | |
| Bolloré SE BOL.VI | $6.17 6.74 USD |
-1.91
|
$17.49B 19.12B USD | $0 0 USD | $6.17 6.74 USD | $6.17 6.74 USD | $17.49B 19.12B USD | 616.50 | $0.01 0.01 USD | |
| Zoom Video Communications, Inc. ZOOM.VI | $57.01 62.32 USD |
-1.06
|
$17.48B 19.11B USD | $0 0 USD | $57.01 62.32 USD | $57.05 62.36 USD | $17.48B 19.11B USD | 22.80 | $2.5 2.73 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.3 16.72 USD |
-0.97
|
$17.33B 18.94B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $17.33B 18.94B USD | 0 | -$0.39 -0.4 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
-1.81
|
$17.05B 18.64B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $17.05B 18.64B USD | 11.39 | $0.15 0.16 USD | |
| Ulta Beauty, Inc. ULTA.VI | $353.3 386.2 USD |
+0.43
|
$17.02B 18.6B USD | $0 0 USD | $351.6 384.35 USD | $353.3 386.2 USD | $17.02B 18.6B USD | 14.72 | $23.99 26.22 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.7199 0.78 USD |
+1.56
|
$16.72B 18.28B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $16.72B 18.28B USD | 14.35 | $0.05 0.05 USD | |
| Genmab A/S GMAB.VI | $256.6 280.5 USD |
-1.46
|
$16.55B 18.09B USD | $0 0 USD | $256.6 280.5 USD | $257.7 281.7 USD | $16.55B 18.09B USD | 23.07 | $11.12 12.16 USD | |
| Moncler S.p.A. MONC.VI | $61.04 66.72 USD |
-1.96
|
$16.5B 18.04B USD | $0 0 USD | $61.04 66.72 USD | $61.04 66.72 USD | $16.5B 18.04B USD | 26.88 | $2.27 2.48 USD | |
| Domino's Pizza, Inc. DPZ.VI | $468.45 512.08 USD |
+0.73
|
$16.47B 18B USD | $0 0 USD | $468.45 512.08 USD | $470.4 514.21 USD | $16.47B 18B USD | 33.12 | $14.14 15.46 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $28.96 31.66 USD |
-0.86
|
$16.32B 17.84B USD | $70 76.52 USD | $28.96 31.66 USD | $28.96 31.66 USD | $16.32B 17.84B USD | 45.96 | $0.63 0.69 USD | |
| Poste Italiane S.p.A. PST.VI | $12.55 13.72 USD |
-0.36
|
$16.26B 17.77B USD | $0 0 USD | $12.55 13.72 USD | $12.6 13.77 USD | $16.26B 17.77B USD | 8.47 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.VI | $59.32 64.84 USD |
-1.56
|
$16.19B 17.7B USD | $0 0 USD | $59.32 64.84 USD | $59.32 64.84 USD | $16.19B 17.7B USD | 32.77 | $1.81 1.98 USD | |
| Baxter International Inc. BAX.VI | $30.98 33.87 USD |
-0.64
|
$15.79B 17.26B USD | $0 0 USD | $30.98 33.87 USD | $31.16 34.06 USD | $15.79B 17.26B USD | 0 | -$0.07 -0.07 USD | |
| Hologic, Inc. HOLX.VI | $67.5 73.79 USD |
0
|
$15.76B 17.23B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $15.76B 17.23B USD | 37.70 | $1.79 1.96 USD | |
| Traton SE 8TRA.VI | $31 33.89 USD |
-4.91
|
$15.64B 17.1B USD | $0 0 USD | $31 33.89 USD | $32.65 35.69 USD | $15.64B 17.1B USD | 5.86 | $5.29 5.78 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $138.35 151.24 USD |
-0.43
|
$15.62B 17.08B USD | $0 0 USD | $137.3 150.09 USD | $138.35 151.24 USD | $15.62B 17.08B USD | 20.93 | $6.61 7.23 USD | |
| Porsche Automobil Holding SE PAH3.VI | $50.3 54.98 USD |
-0.04
|
$15.41B 16.85B USD | $0 0 USD | $50.3 54.98 USD | $50.3 54.98 USD | $15.41B 16.85B USD | 3.14 | $16 17.49 USD | |
| Illumina, Inc. ILMN.VI | $95.85 104.78 USD |
-0.1
|
$15.39B 16.83B USD | $0 0 USD | $95.85 104.78 USD | $96.34 105.31 USD | $15.39B 16.83B USD | 0 | -$7.51 -8.2 USD | |
| Terna S.p.A. TRN.VI | $7.64 8.36 USD |
-0.91
|
$15.33B 16.76B USD | $0 0 USD | $7.64 8.36 USD | $7.64 8.36 USD | $15.33B 16.76B USD | 17.37 | $0.44 0.48 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $246.4 269.35 USD |
-1.36
|
$15.15B 16.56B USD | $0 0 USD | $246.4 269.35 USD | $246.4 269.35 USD | $15.15B 16.56B USD | 114.60 | $2.15 2.35 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $144.95 158.45 USD |
+0.35
|
$15.11B 16.52B USD | $0 0 USD | $144.95 158.45 USD | $145.2 158.72 USD | $15.11B 16.52B USD | 24.94 | $5.81 6.35 USD | |
| Renault SA RNO.VI | $50.74 55.47 USD |
0
|
$15.02B 16.42B USD | $0 0 USD | $50.74 55.47 USD | $50.74 55.47 USD | $15.02B 16.42B USD | 6.35 | $7.99 8.73 USD | |
| ZTE Corporation FZM.VI | $1.94 2.12 USD |
-1.95
|
$15.01B 16.41B USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $15.01B 16.41B USD | 7.46 | $0.26 0.28 USD | |
| Symrise AG SY1.VI | $106.95 116.91 USD |
-0.56
|
$14.95B 16.34B USD | $0 0 USD | $106.95 116.91 USD | $106.95 116.91 USD | $14.95B 16.34B USD | 43.83 | $2.44 2.67 USD | |
| Avantor, Inc. AVTR.VI | $21.8 23.83 USD |
-0.91
|
$14.81B 16.19B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.81B 16.19B USD | 62.28 | $0.35 0.38 USD | |
| Amundi S.A. AMUN.VI | $71.8 78.49 USD |
-0.35
|
$14.6B 15.96B USD | $0 0 USD | $71.8 78.49 USD | $71.8 78.49 USD | $14.6B 15.96B USD | 12.59 | $5.7 6.23 USD | |
| Snam S.p.A. SRG.VI | $4.33 4.74 USD |
-1.16
|
$14.53B 15.88B USD | $0 0 USD | $4.33 4.74 USD | $4.33 4.74 USD | $14.53B 15.88B USD | 12.74 | $0.34 0.37 USD | |
| Warner Music Group Corp. WMG.VI | $27.47 30.03 USD |
-1.04
|
$14B 15.3B USD | $0 0 USD | $27.27 29.81 USD | $27.47 30.03 USD | $14B 15.3B USD | 29.53 | $0.93 1.02 USD | |
| Southwest Airlines Co. LUV.VI | $23.01 25.15 USD |
-6.67
|
$13.77B 15.05B USD | $0 0 USD | $23.01 25.15 USD | $23.75 25.96 USD | $13.77B 15.05B USD | 38.99 | $0.59 0.64 USD | |
| Air China Limited AD2.VI | $0.51 0.56 USD |
0
|
$13.7B 14.98B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.7B 14.98B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $35.96 39.31 USD |
-0.66
|
$13.57B 14.83B USD | $0 0 USD | $35.96 39.31 USD | $35.96 39.31 USD | $13.57B 14.83B USD | 13.12 | $2.74 3 USD | |
| Leonardo S.p.a. LDO.VI | $23.55 25.74 USD |
-1.13
|
$13.55B 14.81B USD | $124 135.55 USD | $23.55 25.74 USD | $23.55 25.74 USD | $13.55B 14.81B USD | 19.30 | $1.22 1.33 USD | |
| Albemarle Corporation ALBE.VI | $115.02 125.73 USD |
-3.05
|
$13.52B 14.78B USD | $0 0 USD | $115.02 125.73 USD | $116.64 127.5 USD | $13.52B 14.78B USD | 45.28 | $2.54 2.78 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.42 3.74 USD |
-1.24
|
$13.44B 14.69B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.44B 14.69B USD | 16.28 | $0.21 0.23 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $83.73 91.53 USD |
-1.78
|
$13.43B 14.69B USD | $0 0 USD | $83.73 91.53 USD | $83.87 91.68 USD | $13.43B 14.69B USD | 17.12 | $4.89 5.35 USD | |
| Shimano Inc. SHM.VI | $148.9 162.77 USD |
-1.91
|
$13.43B 14.68B USD | $0 0 USD | $148.9 162.77 USD | $149.2 163.1 USD | $13.43B 14.68B USD | 35.28 | $4.22 4.61 USD | |
| Expedia Group, Inc. EXPE.VI | $100.84 110.23 USD |
-0.88
|
$13.3B 14.54B USD | $0 0 USD | $100.84 110.23 USD | $100.98 110.38 USD | $13.3B 14.54B USD | 20.74 | $4.86 5.31 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $69.16 75.6 USD |
+0.7
|
$13.13B 14.36B USD | $0 0 USD | $68.32 74.68 USD | $69.16 75.6 USD | $13.13B 14.36B USD | 70.57 | $0.98 1.07 USD | |
| ABN AMRO Bank N.V. ABN.VI | $15.6 17.05 USD |
-0.19
|
$13.02B 14.23B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.02B 14.23B USD | 4.89 | $3.19 3.49 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.25 3.55 USD |
-1.74
|
$12.96B 14.16B USD | $0 0 USD | $3.25 3.55 USD | $3.27 3.57 USD | $12.96B 14.16B USD | 4.84 | $0.67 0.73 USD | |
| Akamai Technologies, Inc. AKAM.VI | $84.96 92.87 USD |
-1.39
|
$12.94B 14.15B USD | $0 0 USD | $84.96 92.87 USD | $85.14 93.07 USD | $12.94B 14.15B USD | 22.96 | $3.7 4.04 USD | |
| Bureau Veritas SA BVI.VI | $27.92 30.52 USD |
-0.85
|
$12.57B 13.74B USD | $0 0 USD | $27.92 30.52 USD | $27.92 30.52 USD | $12.57B 13.74B USD | 25.38 | $1.1 1.2 USD | |
| Sodexo S.A. SW.VI | $85.5 93.46 USD |
-1.16
|
$12.53B 13.7B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $12.53B 13.7B USD | 17.62 | $4.85 5.3 USD | |
| MTU Aero Engines AG MTX.VI | $229.6 250.98 USD |
-0.22
|
$12.35B 13.5B USD | $0 0 USD | $229.6 250.98 USD | $229.6 250.98 USD | $12.35B 13.5B USD | 0 | -$1.91 -2.08 USD | |
| Continental Aktiengesellschaft CON.VI | $61.84 67.6 USD |
-0.16
|
$12.34B 13.49B USD | $0 0 USD | $61.84 67.6 USD | $61.84 67.6 USD | $12.34B 13.49B USD | 9.86 | $6.27 6.85 USD | |
| Aeroports de Paris SA ADPA.VI | $125 136.64 USD |
-1.81
|
$12.34B 13.49B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $12.34B 13.49B USD | 19.56 | $6.39 6.99 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $14.54 15.89 USD |
-1.22
|
$12.16B 13.29B USD | $0 0 USD | $14.54 15.89 USD | $14.54 15.89 USD | $12.16B 13.29B USD | 11.27 | $1.29 1.41 USD | |
| CNH Industrial N.V. CNHI.VI | $9.61 10.5 USD |
-2.4
|
$12.08B 13.2B USD | $17 18.58 USD | $9.61 10.5 USD | $9.82 10.74 USD | $12.08B 13.2B USD | 6.04 | $1.59 1.74 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $77.24 84.43 USD |
-1.63
|
$11.89B 12.99B USD | $0 0 USD | $77.24 84.43 USD | $77.96 85.22 USD | $11.89B 12.99B USD | 0 | -$0.46 -0.5 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.17 1.27 USD |
-0.43
|
$11.84B 12.94B USD | $0 0 USD | $1.17 1.27 USD | $1.17 1.27 USD | $11.84B 12.94B USD | 16.65 | $0.07 0.08 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $13.72 15 USD |
-5.14
|
$11.83B 12.94B USD | $18 19.68 USD | $13.72 15 USD | $14.18 15.51 USD | $11.83B 12.94B USD | 0 | -$6.45 -7.05 USD | |
| NN Group N.V. NN.VI | $42.88 46.87 USD |
-0.44
|
$11.71B 12.8B USD | $0 0 USD | $42.88 46.87 USD | $42.88 46.87 USD | $11.71B 12.8B USD | 10.61 | $4.04 4.42 USD | |
| Tryg A/S TRYG.VI | $18.9 20.66 USD |
-1.25
|
$11.63B 12.71B USD | $0 0 USD | $18.9 20.66 USD | $19.11 20.89 USD | $11.63B 12.71B USD | 23.92 | $0.79 0.86 USD | |
| Knorr-Bremse AG KBX.VI | $71.4 78.05 USD |
-0.9
|
$11.53B 12.6B USD | $0 0 USD | $71.4 78.05 USD | $72 78.71 USD | $11.53B 12.6B USD | 19.94 | $3.58 3.91 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||