Result Page 2 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT.VI | $94.11 102.87 USD |
+0.29
|
$163.76B 179.01B USD | $0 0 USD | $93.34 102.03 USD | $94.11 102.87 USD | $163.76B 179.01B USD | 31.79 | $2.96 3.24 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| American Express Company AXP.VI | $218.75 239.12 USD |
+0.14
|
$157.35B 172B USD | $0 0 USD | $217.5 237.76 USD | $218.75 239.12 USD | $157.35B 172B USD | 19.56 | $11.18 12.22 USD | |
| Intuit Inc. INTU.VI | $557.3 609.2 USD |
+1.02
|
$156.05B 170.59B USD | $0 0 USD | $550.9 602.21 USD | $557.3 609.2 USD | $156.05B 170.59B USD | 55.78 | $9.99 10.92 USD | |
| Bank of China Limited BOCN.VI | $0.45 0.49 USD |
-1.66
|
$155.46B 169.94B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $155.46B 169.94B USD | 4.95 | $0.09 0.1 USD | |
| Caterpillar Inc. CAT.VI | $315.5 344.88 USD |
-1.56
|
$154.3B 168.67B USD | $30 32.79 USD | $315.5 344.88 USD | $319.5 349.26 USD | $154.3B 168.67B USD | 15.45 | $20.42 22.32 USD | |
| TotalEnergies SE FP.VI | $66.74 72.96 USD |
-0.1
|
$153.89B 168.22B USD | $0 0 USD | $66.74 72.96 USD | $66.74 72.96 USD | $153.89B 168.22B USD | 8.16 | $8.17 8.93 USD | |
| Verizon Communications Inc. VZ.VI | $36.16 39.53 USD |
-0.08
|
$152.4B 166.6B USD | $0 0 USD | $36.16 39.53 USD | $36.22 39.59 USD | $152.4B 166.6B USD | 14.69 | $2.46 2.69 USD | |
| Amgen Inc. AMGN.VI | $274.85 300.45 USD |
-0.43
|
$147.62B 161.37B USD | $38 41.54 USD | $274.85 300.45 USD | $275.95 301.65 USD | $147.62B 161.37B USD | 42.54 | $6.46 7.06 USD | |
| Morgan Stanley MWD.VI | $90.2 98.6 USD |
-1.2
|
$146.59B 160.24B USD | $0 0 USD | $90.2 98.6 USD | $90.4 98.82 USD | $146.59B 160.24B USD | 17.79 | $5.07 5.54 USD | |
| Pfizer Inc. PFE.VI | $25.72 28.11 USD |
-1.04
|
$146.11B 159.72B USD | $389 425.23 USD | $25.72 28.11 USD | $26.06 28.49 USD | $146.11B 159.72B USD | 0 | -$0.05 -0.05 USD | |
| NextEra Energy, Inc. NEE.VI | $70.7 77.28 USD |
-0.77
|
$145.52B 159.08B USD | $10 10.93 USD | $70.7 77.28 USD | $71.07 77.69 USD | $145.52B 159.08B USD | 20.91 | $3.38 3.69 USD | |
| Philip Morris International Inc. PMOR.VI | $92 100.57 USD |
+0.4
|
$143.78B 157.17B USD | $0 0 USD | $91.96 100.52 USD | $92 100.57 USD | $143.78B 157.17B USD | 19.49 | $4.72 5.16 USD | |
| International Business Machines Corporation IBM.VI | $155.86 170.38 USD |
-0.93
|
$143.17B 156.51B USD | $1 1.09 USD | $155.76 170.27 USD | $155.88 170.4 USD | $143.17B 156.51B USD | 19.17 | $8.13 8.89 USD | |
| ServiceNow, Inc. SNOW.VI | $680.5 743.88 USD |
+1.75
|
$140.23B 153.3B USD | $0 0 USD | $669.2 731.53 USD | $680.5 743.88 USD | $140.23B 153.3B USD | 78.85 | $8.63 9.43 USD | |
| Comcast Corporation CMCS.VI | $35.34 38.63 USD |
-0.39
|
$138.75B 151.67B USD | $0 0 USD | $35.34 38.63 USD | $35.36 38.65 USD | $138.75B 151.67B USD | 10.15 | $3.48 3.8 USD | |
| Siemens Aktiengesellschaft SIE.VI | $175.2 191.52 USD |
-1.32
|
$138.39B 151.28B USD | $21 22.96 USD | $175.2 191.52 USD | $176.48 192.92 USD | $138.39B 151.28B USD | 19.46 | $9 9.84 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $425.8 465.46 USD |
0
|
$137.3B 150.09B USD | $0 0 USD | $425.8 465.46 USD | $426.3 466 USD | $137.3B 150.09B USD | 17.98 | $23.67 25.87 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.92 48.01 USD |
-1.26
|
$136.73B 149.46B USD | $0 0 USD | $43.92 48.01 USD | $43.92 48.01 USD | $136.73B 149.46B USD | 25.38 | $1.73 1.89 USD | |
| Micron Technology, Inc. MU.VI | $122.26 133.65 USD |
+0.87
|
$136.46B 149.17B USD | $210 229.56 USD | $119 130.08 USD | $122.26 133.65 USD | $136.46B 149.17B USD | 0 | -$3.18 -3.4 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $370.9 405.44 USD |
+1.17
|
$132.5B 144.84B USD | $0 0 USD | $368.2 402.49 USD | $370.9 405.44 USD | $132.5B 144.84B USD | 72.72 | $5.1 5.57 USD | |
| Schneider Electric S.E. SU.VI | $232.75 254.43 USD |
+1.35
|
$130.51B 142.66B USD | $0 0 USD | $232.75 254.43 USD | $232.75 254.43 USD | $130.51B 142.66B USD | 32.96 | $7.06 7.72 USD | |
| NIKE, Inc. NKE.VI | $85.65 93.63 USD |
+1.34
|
$129.56B 141.62B USD | $4 4.37 USD | $84.5 92.37 USD | $85.65 93.63 USD | $129.56B 141.62B USD | 27.27 | $3.14 3.43 USD | |
| Unilever PLC ULVR.VI | $51.62 56.43 USD |
0
|
$129.21B 141.25B USD | $40 43.73 USD | $51.62 56.43 USD | $51.62 56.43 USD | $129.21B 141.25B USD | 20.16 | $2.56 2.8 USD | |
| Union Pacific Corporation UNPC.VI | $210.9 230.54 USD |
-0.38
|
$128.67B 140.66B USD | $0 0 USD | $210.6 230.21 USD | $210.9 230.54 USD | $128.67B 140.66B USD | 21.85 | $9.65 10.55 USD | |
| Christian Dior SE CDI.VI | $707 772.85 USD |
-1.81
|
$127.55B 139.43B USD | $0 0 USD | $707 772.85 USD | $707 772.85 USD | $127.55B 139.43B USD | 20.24 | $34.92 38.17 USD | |
| Airbus SE AIR.VI | $157.76 172.45 USD |
-0.57
|
$124.78B 136.4B USD | $0 0 USD | $157.76 172.45 USD | $157.76 172.45 USD | $124.78B 136.4B USD | 31.74 | $4.97 5.43 USD | |
| Uber Technologies, Inc. UBER.VI | $59.47 65.01 USD |
+1.99
|
$124.63B 136.24B USD | $53 57.94 USD | $58.28 63.71 USD | $59.47 65.01 USD | $124.63B 136.24B USD | 102.53 | $0.58 0.63 USD | |
| ConocoPhillips COPH.VI | $106.14 116.03 USD |
-2.84
|
$124.46B 136.05B USD | $0 0 USD | $106.14 116.03 USD | $108.76 118.89 USD | $124.46B 136.05B USD | 13.03 | $8.14 8.9 USD | |
| S&P Global Inc. SPGI.VI | $395.4 432.23 USD |
-2.51
|
$123.72B 135.24B USD | $0 0 USD | $393.3 429.93 USD | $395.4 432.23 USD | $123.72B 135.24B USD | 48.16 | $8.21 8.97 USD | |
| Stryker Corporation SYK.VI | $317.9 347.51 USD |
+2.58
|
$122.08B 133.45B USD | $0 0 USD | $311.5 340.51 USD | $317.9 347.51 USD | $122.08B 133.45B USD | 39.29 | $8.09 8.84 USD | |
| Intel Corporation INTC.VI | $28.25 30.88 USD |
-1.74
|
$120.24B 131.43B USD | $150 163.97 USD | $28.25 30.88 USD | $28.56 31.22 USD | $120.24B 131.43B USD | 31.73 | $0.89 0.97 USD | |
| Honeywell International Inc. HON.VI | $182.96 200 USD |
-0.71
|
$119.14B 130.24B USD | $0 0 USD | $182.8 199.83 USD | $182.96 200 USD | $119.14B 130.24B USD | 22.98 | $7.96 8.7 USD | |
| The Charles Schwab Corporation SCHW.VI | $65.16 71.23 USD |
-0.28
|
$118.83B 129.89B USD | $0 0 USD | $64.98 71.03 USD | $65.16 71.23 USD | $118.83B 129.89B USD | 29.61 | $2.2 2.4 USD | |
| Booking Holdings Inc. BOOK.VI | $3,465 3787.71 USD |
-0.86
|
$117.56B 128.51B USD | $0 0 USD | $3,465 3787.71 USD | $3,479 3803.02 USD | $117.56B 128.51B USD | 28.32 | $122.33 133.72 USD | |
| Lam Research Corporation LRCX.VI | $886.6 969.17 USD |
-0.57
|
$116.24B 127.07B USD | $0 0 USD | $886.6 969.17 USD | $891.7 974.75 USD | $116.24B 127.07B USD | 35.25 | $25.15 27.49 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.86 65.44 USD |
0
|
$115.62B 126.39B USD | $0 0 USD | $59.86 65.44 USD | $59.86 65.44 USD | $115.62B 126.39B USD | 27.84 | $2.15 2.35 USD | |
| AT&T Inc. ATT.VI | $15.88 17.36 USD |
-0.23
|
$113.88B 124.48B USD | $0 0 USD | $15.88 17.36 USD | $15.89 17.37 USD | $113.88B 124.48B USD | 9.28 | $1.71 1.87 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.57 1.72 USD |
0
|
$113.84B 124.44B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $113.84B 124.44B USD | 9.26 | $0.17 0.19 USD | |
| Lowe's Companies, Inc. LOWE.VI | $197.5 215.89 USD |
-0.38
|
$113.03B 123.55B USD | $0 0 USD | $197.5 215.89 USD | $197.74 216.16 USD | $113.03B 123.55B USD | 17.14 | $11.52 12.59 USD | |
| Sanofi SANO.VI | $88.45 96.69 USD |
-1.47
|
$110.54B 120.83B USD | $0 0 USD | $88.45 96.69 USD | $88.45 96.69 USD | $110.54B 120.83B USD | 24.50 | $3.61 3.95 USD | |
| Dell Technologies Inc. DELL.VI | $156.22 170.77 USD |
+1.42
|
$110.17B 120.43B USD | $148 161.78 USD | $153.98 168.32 USD | $156.22 170.77 USD | $110.17B 120.43B USD | 38.86 | $4.02 4.39 USD | |
| Citigroup Inc. CITI.VI | $56.99 62.3 USD |
-1.91
|
$108.71B 118.83B USD | $0 0 USD | $56.99 62.3 USD | $57.26 62.59 USD | $108.71B 118.83B USD | 18.03 | $3.16 3.45 USD | |
| Deutsche Telekom AG DTE.VI | $21.75 23.78 USD |
-0.14
|
$108.28B 118.37B USD | $0 0 USD | $21.72 23.74 USD | $21.75 23.78 USD | $108.28B 118.37B USD | 24.71 | $0.88 0.96 USD | |
| United Parcel Service, Inc. UPSI.VI | $125.94 137.67 USD |
-0.3
|
$108.05B 118.11B USD | $0 0 USD | $125.94 137.67 USD | $126.6 138.39 USD | $108.05B 118.11B USD | 19.77 | $6.37 6.96 USD | |
| The TJX Companies, Inc. TJXC.VI | $93.93 102.68 USD |
+0.15
|
$106.38B 116.28B USD | $0 0 USD | $93.28 101.97 USD | $93.93 102.68 USD | $106.38B 116.28B USD | 25.31 | $3.71 4.06 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $409.65 447.8 USD |
-1.21
|
$105.71B 115.56B USD | $0 0 USD | $409.65 447.8 USD | $410.65 448.9 USD | $105.71B 115.56B USD | 28.80 | $14.22 15.54 USD | |
| Analog Devices, Inc. ADI.VI | $212.6 232.4 USD |
-1.07
|
$105.51B 115.34B USD | $0 0 USD | $212.6 232.4 USD | $214.35 234.31 USD | $105.51B 115.34B USD | 53.82 | $3.95 4.32 USD | |
| BlackRock, Inc. BLK.VI | $702.9 768.36 USD |
-1.33
|
$104.45B 114.18B USD | $20 21.86 USD | $702.9 768.36 USD | $708.2 774.16 USD | $104.45B 114.18B USD | 19.38 | $36.26 39.64 USD | |
| Allianz SE ALV.VI | $265.2 289.9 USD |
-0.3
|
$103.81B 113.48B USD | $0 0 USD | $265.2 289.9 USD | $265.2 289.9 USD | $103.81B 113.48B USD | 11.82 | $22.42 24.51 USD | |
| Boston Scientific Corporation BSXC.VI | $70 76.52 USD |
+1.45
|
$103.22B 112.84B USD | $0 0 USD | $69 75.43 USD | $70 76.52 USD | $103.22B 112.84B USD | 63.63 | $1.1 1.2 USD | |
| Lockheed Martin Corporation LMT.VI | $420.4 459.55 USD |
-0.46
|
$100.87B 110.26B USD | $0 0 USD | $420.4 459.55 USD | $420.9 460.1 USD | $100.87B 110.26B USD | 16.67 | $25.21 27.56 USD | |
| The Boeing Company BA.VI | $160.92 175.91 USD |
-0.05
|
$98.91B 108.12B USD | $15 16.4 USD | $160.8 175.78 USD | $161.3 176.32 USD | $98.91B 108.12B USD | 0 | -$3.27 -3.5 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $891 973.98 USD |
-0.04
|
$98.68B 107.87B USD | $0 0 USD | $891 973.98 USD | $893.2 976.39 USD | $98.68B 107.87B USD | 28.55 | $31.2 34.11 USD | |
| Medtronic plc MDT.VI | $75.24 82.25 USD |
-0.66
|
$98.67B 107.85B USD | $0 0 USD | $75.24 82.25 USD | $75.44 82.47 USD | $98.67B 107.85B USD | 29.62 | $2.54 2.78 USD | |
| KLA Corporation KLAC.VI | $718.1 784.98 USD |
-1.13
|
$96.68B 105.69B USD | $0 0 USD | $718.1 784.98 USD | $724.2 791.65 USD | $96.68B 105.69B USD | 40.84 | $17.58 19.22 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.83 5.28 USD |
-1.66
|
$95.32B 104.19B USD | $0 0 USD | $4.83 5.28 USD | $4.85 5.3 USD | $95.32B 104.19B USD | 8.05 | $0.6 0.66 USD | |
| EssilorLuxottica Société anonyme EI.VI | $206.1 225.3 USD |
-2
|
$95.22B 104.09B USD | $0 0 USD | $206.1 225.3 USD | $206.1 225.3 USD | $95.22B 104.09B USD | 41.55 | $4.96 5.42 USD | |
| L'Air Liquide S.A. AI.VI | $178.96 195.63 USD |
-1.51
|
$93.62B 102.33B USD | $52 56.84 USD | $178.96 195.63 USD | $180.84 197.68 USD | $93.62B 102.33B USD | 30.48 | $5.87 6.42 USD | |
| Deere & Company DEER.VI | $335.85 367.13 USD |
-1.32
|
$93.49B 102.19B USD | $0 0 USD | $335.85 367.13 USD | $338.9 370.46 USD | $93.49B 102.19B USD | 10.97 | $30.6 33.45 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $187.6 205.07 USD |
-0.32
|
$92.44B 101.04B USD | $0 0 USD | $187.25 204.69 USD | $187.6 205.07 USD | $92.44B 101.04B USD | 25.84 | $7.26 7.94 USD | |
| Automatic Data Processing, Inc. ADP.VI | $223.9 244.75 USD |
-0.49
|
$91.64B 100.18B USD | $6 6.56 USD | $223 243.77 USD | $223.9 244.75 USD | $91.64B 100.18B USD | 27.10 | $8.26 9.03 USD | |
| Arista Networks, Inc. ANET.VI | $285.85 312.47 USD |
0
|
$89.57B 97.92B USD | $38 41.54 USD | $282.1 308.37 USD | $285.85 312.47 USD | $89.57B 97.92B USD | 43.11 | $6.63 7.25 USD | |
| Prologis, Inc. PRLD.VI | $96.64 105.64 USD |
-0.38
|
$89.47B 97.81B USD | $0 0 USD | $96.5 105.49 USD | $96.64 105.64 USD | $89.47B 97.81B USD | 30.67 | $3.15 3.44 USD | |
| Sony Group Corporation SON1.VI | $72.96 79.76 USD |
-1.27
|
$89.08B 97.37B USD | $0 0 USD | $72.96 79.76 USD | $73.14 79.95 USD | $89.08B 97.37B USD | 15.79 | $4.62 5.05 USD | |
| Safran SA SAF.VI | $215 235.02 USD |
-1.29
|
$88.83B 97.11B USD | $0 0 USD | $215 235.02 USD | $215 235.02 USD | $88.83B 97.11B USD | 26.60 | $8.08 8.83 USD | |
| Keyence Corporation KEE.VI | $362.6 396.37 USD |
0
|
$87.94B 96.13B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $87.94B 96.13B USD | 36.18 | $10.02 10.95 USD | |
| The Cigna Group CIGN.VI | $307 335.59 USD |
-0.39
|
$87.21B 95.33B USD | $0 0 USD | $306 334.5 USD | $307 335.59 USD | $87.21B 95.33B USD | 27.36 | $11.22 12.26 USD | |
| Airbnb, Inc. ABNB.VI | $135.7 148.34 USD |
-0.13
|
$85.83B 93.82B USD | $0 0 USD | $134.66 147.2 USD | $135.7 148.34 USD | $85.83B 93.82B USD | 19.69 | $6.89 7.53 USD | |
| Mondelez International, Inc. MDLZ.VI | $62.06 67.84 USD |
-0.08
|
$83.38B 91.15B USD | $20 21.86 USD | $62.06 67.84 USD | $62.22 68.01 USD | $83.38B 91.15B USD | 21.47 | $2.89 3.16 USD | |
| Synopsys, Inc. SYNP.VI | $535.2 585.05 USD |
-1.65
|
$82B 89.64B USD | $0 0 USD | $535.2 585.05 USD | $538.1 588.22 USD | $82B 89.64B USD | 63.41 | $8.44 9.23 USD | |
| MercadoLibre, Inc. MELI.VI | $1,582.8 1730.21 USD |
+1.95
|
$81.29B 88.86B USD | $0 0 USD | $1,565 1710.76 USD | $1,582.8 1730.21 USD | $81.29B 88.86B USD | 77.24 | $20.49 22.4 USD | |
| Starbucks Corporation SBUX.VI | $71.48 78.14 USD |
-0.98
|
$80.97B 88.51B USD | $27 29.51 USD | $71.2 77.83 USD | $71.48 78.14 USD | $80.97B 88.51B USD | 21.33 | $3.35 3.66 USD | |
| Mitsubishi Corporation MITT.VI | $19.67 21.5 USD |
-1.16
|
$80.59B 88.09B USD | $0 0 USD | $19.67 21.5 USD | $19.74 21.58 USD | $80.59B 88.09B USD | 15.01 | $1.31 1.43 USD | |
| American Tower Corporation AMTG.VI | $171.46 187.43 USD |
-0.19
|
$80.07B 87.52B USD | $0 0 USD | $169.9 185.72 USD | $171.46 187.43 USD | $80.07B 87.52B USD | 42.12 | $4.07 4.45 USD | |
| Fiserv, Inc. FISV.VI | $136.34 149.04 USD |
-0.5
|
$80.06B 87.51B USD | $51 55.75 USD | $134.88 147.44 USD | $136.34 149.04 USD | $80.06B 87.51B USD | 27.71 | $4.92 5.38 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,859 3125.27 USD |
-0.97
|
$78.98B 86.34B USD | $0 0 USD | $2,859 3125.27 USD | $2,898 3167.91 USD | $78.98B 86.34B USD | 66.01 | $43.31 47.34 USD | |
| BYD Company Limited BY6.VI | $25.7 28.09 USD |
+5.89
|
$78.88B 86.23B USD | $829 906.21 USD | $25.2 27.55 USD | $25.7 28.09 USD | $78.88B 86.23B USD | 19.03 | $1.35 1.48 USD | |
| The Southern Company SOUT.VI | $70.99 77.6 USD |
-0.67
|
$77.55B 84.77B USD | $0 0 USD | $70.99 77.6 USD | $71.32 77.96 USD | $77.55B 84.77B USD | 19.94 | $3.56 3.89 USD | |
| BNP Paribas SA BNP.VI | $67.77 74.08 USD |
+0.64
|
$77.15B 84.33B USD | $0 0 USD | $67.77 74.08 USD | $67.77 74.08 USD | $77.15B 84.33B USD | 11.20 | $6.05 6.61 USD | |
| Waste Management, Inc. WM.VI | $189.5 207.15 USD |
-0.04
|
$76.21B 83.31B USD | $0 0 USD | $189.5 207.15 USD | $189.8 207.48 USD | $76.21B 83.31B USD | 33.65 | $5.63 6.15 USD | |
| SoftBank Group Corp. SFT.VI | $51.94 56.78 USD |
-0.21
|
$76.14B 83.23B USD | $0 0 USD | $51.94 56.78 USD | $52.46 57.35 USD | $76.14B 83.23B USD | 0 | -$1.03 -1.1 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $37.49 40.98 USD |
-0.44
|
$75.99B 83.06B USD | $0 0 USD | $37.23 40.69 USD | $37.49 40.98 USD | $75.99B 83.06B USD | 0 | -$2.86 -3.1 USD | |
| Iberdrola, S.A. IBE.VI | $12.05 13.17 USD |
-1.35
|
$75.82B 82.88B USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $75.82B 82.88B USD | 13.24 | $0.91 0.99 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.97 USD |
-1
|
$75.14B 82.14B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $75.14B 82.14B USD | 9.89 | $0.09 0.1 USD | |
| General Dynamics Corporation GEDY.VI | $273.85 299.36 USD |
-0.25
|
$75.13B 82.13B USD | $9 9.84 USD | $273.85 299.36 USD | $275.3 300.94 USD | $75.13B 82.13B USD | 24.21 | $11.31 12.36 USD | |
| AXA SA CS.VI | $33.28 36.38 USD |
-2.03
|
$74.95B 81.93B USD | $0 0 USD | $33.28 36.38 USD | $33.28 36.38 USD | $74.95B 81.93B USD | 11.55 | $2.88 3.15 USD | |
| Banco Santander, S.A. SAN.VI | $4.75 5.19 USD |
-0.59
|
$73.94B 80.83B USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $73.94B 80.83B USD | 7.08 | $0.67 0.73 USD | |
| Amphenol Corporation APH.VI | $122.84 134.28 USD |
-1.71
|
$73.78B 80.65B USD | $181 197.86 USD | $122.84 134.28 USD | $123.48 134.98 USD | $73.78B 80.65B USD | 40.81 | $3.01 3.29 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $269.4 294.49 USD |
-1.12
|
$73.42B 80.25B USD | $0 0 USD | $269.4 294.49 USD | $271.9 297.22 USD | $73.42B 80.25B USD | 76.10 | $3.54 3.87 USD | |
| Merck KGaA MRCK.VI | $168.7 184.41 USD |
+0.54
|
$73.28B 80.11B USD | $0 0 USD | $168.7 184.41 USD | $168.7 184.41 USD | $73.28B 80.11B USD | 26.94 | $6.26 6.84 USD | |
| Gilead Sciences, Inc. GILD.VI | $58.63 64.09 USD |
-1.4
|
$73.04B 79.85B USD | $0 0 USD | $58.63 64.09 USD | $58.9 64.39 USD | $73.04B 79.85B USD | 177.66 | $0.33 0.36 USD | |
| Zoetis Inc. ZOTS.VI | $157.26 171.91 USD |
+0.26
|
$72.15B 78.87B USD | $0 0 USD | $157.26 171.91 USD | $157.26 171.91 USD | $72.15B 78.87B USD | 32.89 | $4.78 5.23 USD | |
| Altria Group, Inc. ALTR.VI | $41.74 45.62 USD |
+0.07
|
$71.97B 78.68B USD | $5 5.47 USD | $41.74 45.62 USD | $41.8 45.69 USD | $71.97B 78.68B USD | 9.46 | $4.41 4.82 USD | |
| Duke Energy Corporation DUKE.VI | $92.63 101.26 USD |
-0.81
|
$71.49B 78.15B USD | $0 0 USD | $92.63 101.26 USD | $93.08 101.75 USD | $71.49B 78.15B USD | 17.95 | $5.16 5.64 USD | |
| Mercedes-Benz Group AG MBG.VI | $66.75 72.97 USD |
+0.59
|
$71.43B 78.09B USD | $0 0 USD | $65.89 72.03 USD | $66.75 72.97 USD | $71.43B 78.09B USD | 5.28 | $12.63 13.81 USD | |
| Freeport-McMoRan Inc. FCX.VI | $48.87 53.42 USD |
-0.8
|
$70.36B 76.91B USD | $165 180.37 USD | $48.73 53.26 USD | $49.3 53.89 USD | $70.36B 76.91B USD | 46.53 | $1.05 1.15 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $122.34 133.73 USD |
-1.04
|
$70.17B 76.71B USD | $0 0 USD | $122.34 133.73 USD | $122.72 134.15 USD | $70.17B 76.71B USD | 30.50 | $4.01 4.38 USD | |
| The Sherwin-Williams Company SHWW.VI | $275.85 301.54 USD |
-1.02
|
$69.94B 76.46B USD | $0 0 USD | $275.85 301.54 USD | $277 302.8 USD | $69.94B 76.46B USD | 31.92 | $8.64 9.44 USD | |
| Colgate-Palmolive Company COLG.VI | $84.72 92.61 USD |
+0.19
|
$69.58B 76.06B USD | $0 0 USD | $84.56 92.44 USD | $84.72 92.61 USD | $69.58B 76.06B USD | 29.21 | $2.9 3.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||