Result Page 8 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $27.05 29.57 USD |
+4.04
|
$1.4B 1.53B USD | $0 0 USD | $26.3 28.75 USD | $27.05 29.57 USD | $1.4B 1.53B USD | 4.07 | $6.64 7.26 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $27.7 30.28 USD |
0
|
$1.37B 1.49B USD | $0 0 USD | $27.7 30.28 USD | $27.8 30.39 USD | $1.37B 1.49B USD | 6.19 | $4.47 4.89 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $17.48 19.11 USD |
+0.58
|
$1.32B 1.44B USD | $0 0 USD | $17.42 19.04 USD | $17.48 19.11 USD | $1.32B 1.44B USD | 79.45 | $0.22 0.24 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.4 14.65 USD |
-0.15
|
$1.27B 1.38B USD | $0 0 USD | $13.34 14.58 USD | $13.4 14.65 USD | $1.27B 1.38B USD | 9.05 | $1.48 1.62 USD | |
| Salzgitter AG SZG.VI | $22.9 25.03 USD |
-2.97
|
$1.24B 1.35B USD | $0 0 USD | $22.9 25.03 USD | $23.44 25.62 USD | $1.24B 1.35B USD | 16.71 | $1.37 1.5 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $76.9 84.06 USD |
-0.52
|
$1.23B 1.34B USD | $0 0 USD | $76.9 84.06 USD | $77.6 84.83 USD | $1.23B 1.34B USD | 9.82 | $7.83 8.56 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.02 3.3 USD |
0
|
$1.21B 1.32B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| Nokian Renkaat Oyj NRE1.VI | $8.46 9.25 USD |
-1.51
|
$1.17B 1.28B USD | $0 0 USD | $8.46 9.25 USD | $8.58 9.38 USD | $1.17B 1.28B USD | 211.59 | $0.04 0.04 USD | |
| Wacker Neuson SE WAC.VI | $16.6 18.15 USD |
-2.35
|
$1.13B 1.23B USD | $0 0 USD | $16.6 18.15 USD | $16.96 18.54 USD | $1.13B 1.23B USD | 7.72 | $2.15 2.35 USD | |
| Cancom SE COK.VI | $30.64 33.49 USD |
-1.98
|
$1.12B 1.23B USD | $0 0 USD | $30.64 33.49 USD | $30.82 33.69 USD | $1.12B 1.23B USD | 29.74 | $1.03 1.13 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.VI | $19.92 21.78 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $19.92 21.78 USD | $19.98 21.84 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Peloton Interactive, Inc. PTON.VI | $2.79 3.05 USD |
-1.99
|
$1B 1.09B USD | $0 0 USD | $2.75 3.01 USD | $2.79 3.05 USD | $1B 1.09B USD | 0 | -$1.95 -2.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Grenke AG GLJ.VI | $21.1 23.07 USD |
-0.71
|
$977.39M 1.07B USD | $0 0 USD | $21.1 23.07 USD | $21.3 23.28 USD | $977.39M 1.07B USD | 11.59 | $1.82 1.99 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.8 29.3 USD |
+0.37
|
$945.08M 1.03B USD | $4.21K 4.6K USD | $26.5 28.97 USD | $26.8 29.3 USD | $945.08M 1.03B USD | 14.25 | $1.88 2.06 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| HelloFresh SE HFG.VI | $5.37 5.87 USD |
-3.83
|
$919.52M 1.01B USD | $0 0 USD | $5.37 5.87 USD | $5.58 6.1 USD | $919.52M 1.01B USD | 0 | -$0.24 -0.2 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $918.15M 1B USD | 0 | -$1.02 -1.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $49.25 53.84 USD |
+0.1
|
$903.59M 987.75M USD | $0 0 USD | $49.15 53.73 USD | $49.25 53.84 USD | $903.59M 987.75M USD | 9.24 | $5.33 5.83 USD | |
| SGL Carbon SE SGL.VI | $6.98 7.63 USD |
-2.1
|
$853.45M 932.94M USD | $0 0 USD | $6.98 7.63 USD | $7.12 7.78 USD | $853.45M 932.94M USD | 21.81 | $0.32 0.35 USD | |
| CureVac N.V. CVAC.VI | $3.6 3.94 USD |
+10.69
|
$838.93M 917.06M USD | $605 661.35 USD | $3.4 3.72 USD | $3.6 3.94 USD | $838.93M 917.06M USD | 0 | -$1.22 -1.3 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.4 13.55 USD |
0
|
$830.04M 907.34M USD | $918 1K USD | $12.4 13.55 USD | $12.4 13.55 USD | $830.04M 907.34M USD | 19.07 | $0.65 0.71 USD | |
| Vossloh AG VOS.VI | $46.9 51.27 USD |
+0.54
|
$826.41M 903.38M USD | $0 0 USD | $46.85 51.21 USD | $46.9 51.27 USD | $826.41M 903.38M USD | 18.98 | $2.47 2.7 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $22.15 24.21 USD |
-2.42
|
$812.38M 888.04M USD | $0 0 USD | $22.15 24.21 USD | $22.5 24.6 USD | $812.38M 888.04M USD | 0 | -$4.95 -5.4 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.65 6.17 USD |
-2.08
|
$759.11M 829.81M USD | $0 0 USD | $5.65 6.17 USD | $5.74 6.27 USD | $759.11M 829.81M USD | 11.06 | $0.51 0.56 USD | |
| TAKKT AG TTK.VI | $11.48 12.55 USD |
-0.69
|
$743.76M 813.03M USD | $0 0 USD | $11.48 12.55 USD | $11.54 12.61 USD | $743.76M 813.03M USD | 47.83 | $0.24 0.26 USD | |
| BKS Bank AG BKS.VI | $16.3 17.82 USD |
0
|
$742.51M 811.67M USD | $4 4.37 USD | $16.3 17.82 USD | $16.3 17.82 USD | $742.51M 811.67M USD | 0.19 | $85.21 93.15 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $105 114.78 USD |
-1.32
|
$734.26M 802.64M USD | $0 0 USD | $105 114.78 USD | $106.4 116.31 USD | $734.26M 802.64M USD | 11.97 | $8.77 9.59 USD | |
| Ontex Group NV ONTX.VI | $9.03 9.87 USD |
-0.88
|
$732.12M 800.31M USD | $0 0 USD | $9.03 9.87 USD | $9.03 9.87 USD | $732.12M 800.31M USD | 28.21 | $0.32 0.35 USD | |
| TomTom N.V. TOM2.VI | $5.71 6.24 USD |
-0.44
|
$728.24M 796.06M USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $728.24M 796.06M USD | 0 | -$0.22 -0.2 USD | |
| Proto Labs, Inc. PRLB.VI | $28.3 30.94 USD |
-0.56
|
$716.45M 783.17M USD | $0 0 USD | $28.3 30.94 USD | $28.38 31.02 USD | $716.45M 783.17M USD | 40.42 | $0.7 0.77 USD | |
| GFT Technologies SE GFT.VI | $27.05 29.57 USD |
-1.28
|
$712.12M 778.44M USD | $0 0 USD | $27.05 29.57 USD | $27.25 29.79 USD | $712.12M 778.44M USD | 14.70 | $1.84 2.01 USD | |
| PATRIZIA SE P1Z.VI | $8.19 8.95 USD |
-3.76
|
$703.89M 769.45M USD | $0 0 USD | $8.19 8.95 USD | $8.53 9.32 USD | $703.89M 769.45M USD | 0 | -$0.03 -0.03 USD | |
| MLP SE MLP.VI | $6.34 6.93 USD |
-1.4
|
$693.17M 757.73M USD | $0 0 USD | $6.34 6.93 USD | $6.44 7.04 USD | $693.17M 757.73M USD | 13.48 | $0.47 0.51 USD | |
| bpost NV/SA BPOS.VI | $3.41 3.73 USD |
+0.89
|
$690.07M 754.35M USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $690.07M 754.35M USD | 11.00 | $0.31 0.34 USD | |
| INDUS Holding AG INH.VI | $26.35 28.8 USD |
-3.13
|
$679.71M 743.02M USD | $0 0 USD | $26.35 28.8 USD | $26.95 29.46 USD | $679.71M 743.02M USD | 10.33 | $2.55 2.79 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $184.94K 202.16K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $662.23M 723.91M USD | 0 | -$0.23 -0.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.23 5.72 USD |
-2.52
|
$659.75M 721.19M USD | $0 0 USD | $5.23 5.72 USD | $5.34 5.83 USD | $659.75M 721.19M USD | 6.97 | $0.75 0.82 USD | |
| alstria office REIT-AG AOX.VI | $3.45 3.77 USD |
-1.43
|
$616.04M 673.41M USD | $0 0 USD | $3.45 3.77 USD | $3.49 3.82 USD | $616.04M 673.41M USD | 0 | -$3.46 -3.7 USD | |
| Jumia Technologies AG JMIA.VI | $5.9 6.45 USD |
+1.72
|
$603.19M 659.36M USD | $1.9K 2.08K USD | $5.68 6.21 USD | $5.9 6.45 USD | $603.19M 659.36M USD | 0 | -$1.01 -1.1 USD | |
| Klöckner & Co SE KCO.VI | $6.03 6.59 USD |
-3.67
|
$601.49M 657.51M USD | $0 0 USD | $6.03 6.59 USD | $6.19 6.77 USD | $601.49M 657.51M USD | 0 | -$0.32 -0.3 USD | |
| Amadeus FiRe AG AAD.VI | $109.6 119.81 USD |
-0.54
|
$595.36M 650.81M USD | $0 0 USD | $109.6 119.81 USD | $110.2 120.46 USD | $595.36M 650.81M USD | 16.28 | $6.73 7.36 USD | |
| NORMA Group SE NOEJ.VI | $18.68 20.42 USD |
-3.31
|
$595.19M 650.62M USD | $0 0 USD | $18.68 20.42 USD | $18.68 20.42 USD | $595.19M 650.62M USD | 20.98 | $0.89 0.97 USD | |
| Valneva SE VLA.VI | $3.96 4.32 USD |
-2.8
|
$550.49M 601.76M USD | $0 0 USD | $3.96 4.32 USD | $3.96 4.32 USD | $550.49M 601.76M USD | 0 | -$0.19 -0.2 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
-0.98
|
$540.64M 591M USD | $0 0 USD | $40.4 44.16 USD | $40.9 44.71 USD | $540.64M 591M USD | 19.61 | $2.06 2.25 USD | |
| Hamborner REIT AG HAB2.VI | $6.54 7.15 USD |
-0.61
|
$534.41M 584.18M USD | $0 0 USD | $6.54 7.15 USD | $6.6 7.21 USD | $534.41M 584.18M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.8 30.39 USD |
-1.94
|
$520.55M 569.03M USD | $0 0 USD | $27.8 30.39 USD | $28.05 30.66 USD | $520.55M 569.03M USD | 10.90 | $2.55 2.79 USD | |
| Varta AG VAR1.VI | $11.02 12.05 USD |
-3.33
|
$477.33M 521.79M USD | $15 16.4 USD | $11.02 12.05 USD | $11.46 12.53 USD | $477.33M 521.79M USD | 0 | -$7.18 -7.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.19 4.57 USD |
-0.12
|
$461.93M 504.95M USD | $0 0 USD | $4.19 4.57 USD | $4.2 4.59 USD | $461.93M 504.95M USD | 11.31 | $0.37 0.4 USD | |
| 3D Systems Corporation DDD.VI | $3.29 3.59 USD |
-2.14
|
$443.02M 484.28M USD | $0 0 USD | $3.29 3.59 USD | $3.38 3.7 USD | $443.02M 484.28M USD | 0 | -$2.63 -2.8 USD | |
| Beyond Meat, Inc. BYND.VI | $6.66 7.28 USD |
+1.31
|
$433.64M 474.02M USD | $16 17.49 USD | $6.52 7.13 USD | $6.66 7.28 USD | $433.64M 474.02M USD | 0 | -$4.78 -5.2 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $37.4 40.88 USD |
-3.36
|
$377.95M 413.15M USD | $0 0 USD | $37.4 40.88 USD | $38.7 42.3 USD | $377.95M 413.15M USD | 13.16 | $2.84 3.1 USD | |
| Sohu.com Limited 2SU.VI | $11.3 12.35 USD |
+0.89
|
$373.45M 408.23M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $373.45M 408.23M USD | 0 | -$1.99 -2.1 USD | |
| ElringKlinger AG ZIL2.VI | $5.67 6.2 USD |
-2.91
|
$360.48M 394.06M USD | $0 0 USD | $5.67 6.2 USD | $5.89 6.44 USD | $360.48M 394.06M USD | 7.87 | $0.72 0.79 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.18 1.29 USD |
-0.5
|
$360.33M 393.89M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $360.33M 393.89M USD | 5.14 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FCEL.VI | $0.79 0.86 USD |
-12.01
|
$356.11M 389.28M USD | $0 0 USD | $0.79 0.86 USD | $0.8599 0.95 USD | $356.11M 389.28M USD | 0 | -$0.24 -0.2 USD | |
| New Work SE NWSE.VI | $56.5 61.76 USD |
-1.91
|
$317.55M 347.13M USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $317.55M 347.13M USD | 24.56 | $2.3 2.51 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.68 0.75 USD |
+3.48
|
$301.07M 329.11M USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.75 USD | $301.07M 329.11M USD | 0 | -$0.39 -0.4 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $1.99 2.18 USD |
0
|
$299.46M 327.35M USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $299.46M 327.35M USD | 0 | -$0.16 -0.1 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| iRobot Corporation IRBT.VI | $8.7 9.51 USD |
-5.25
|
$250.19M 273.49M USD | $0 0 USD | $8.7 9.51 USD | $8.76 9.58 USD | $250.19M 273.49M USD | 0 | -$7.15 -7.8 USD | |
| Koenig & Bauer AG SKB.VI | $13.42 14.67 USD |
-2.61
|
$222.08M 242.77M USD | $0 0 USD | $13.42 14.67 USD | $13.68 14.95 USD | $222.08M 242.77M USD | 83.87 | $0.16 0.17 USD | |
| Atos SE ATO.VI | $1.98 2.17 USD |
-1.37
|
$220.89M 241.46M USD | $0 0 USD | $1.98 2.17 USD | $1.98 2.17 USD | $220.89M 241.46M USD | 0 | -$31.03 -33.9 USD | |
| GoPro, Inc. GPRO.VI | $1.44 1.57 USD |
-0.83
|
$215.54M 235.62M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $215.54M 235.62M USD | 0 | -$2.21 -2.4 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71.5 78.16 USD |
-2.05
|
$214.5M 234.48M USD | $4 4.37 USD | $71.5 78.16 USD | $71.5 78.16 USD | $214.5M 234.48M USD | 18.81 | $3.8 4.15 USD | |
| Rosenbauer International AG ROS.VI | $30.7 33.56 USD |
-0.97
|
$208.76M 228.2M USD | $2.03K 2.22K USD | $30.5 33.34 USD | $31.1 34 USD | $208.76M 228.2M USD | 0 | -$0.16 -0.1 USD | |
| Frauenthal Holding AG FKA.VI | $23.8 26.02 USD |
0
|
$205.91M 225.08M USD | $480 524.7 USD | $23.8 26.02 USD | $23.8 26.02 USD | $205.91M 225.08M USD | 14.33 | $1.66 1.81 USD | |
| Josef Manner & Comp. AG MAN.VI | $108 118.06 USD |
-0.92
|
$204.12M 223.13M USD | $10 10.93 USD | $108 118.06 USD | $108 118.06 USD | $204.12M 223.13M USD | 40.60 | $2.66 2.91 USD | |
| Branicks Group AG DIC.VI | $2.32 2.54 USD |
-8.12
|
$200.01M 218.64M USD | $0 0 USD | $2.32 2.54 USD | $2.54 2.78 USD | $200.01M 218.64M USD | 0 | -$0.9 -0.9 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $4.82 5.27 USD | $4.92 5.38 USD | $192M 209.88M USD | 0 | -$5.02 -5.4 USD | |
| :be AG BEAG.VI | $2.7 2.95 USD |
-6.25
|
$182.81M 199.84M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $182.81M 199.84M USD | 38.57 | $0.07 0.08 USD | |
| McEwen Mining Inc. MUX.VI | $3.28 3.59 USD |
+900
|
$168.56M 184.26M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $168.56M 184.26M USD | 0 | -$0.13 -0.1 USD | |
| UBM Development AG UBS.VI | $20.1 21.97 USD |
-0.99
|
$150.19M 164.18M USD | $1.63K 1.79K USD | $19.8 21.64 USD | $20.2 22.08 USD | $150.19M 164.18M USD | 0 | -$7.03 -7.6 USD | |
| Grammer AG GMM.VI | $10 10.93 USD |
-2.91
|
$149.08M 162.96M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $149.08M 162.96M USD | 0 | -$0.5 -0.5 USD | |
| WW International, Inc. WTW.VI | $1.33 1.45 USD |
-2.78
|
$105.1M 114.89M USD | $8.31K 9.09K USD | $1.33 1.45 USD | $1.4 1.53 USD | $105.1M 114.89M USD | 0 | -$3.84 -4.1 USD | |
| Athos Immobilien AG ATH.VI | $42.2 46.13 USD |
0
|
$73.61M 80.47M USD | $0 0 USD | $42.2 46.13 USD | $42.6 46.57 USD | $73.61M 80.47M USD | 222.10 | $0.19 0.21 USD | |
| Fossil Group, Inc. FOSL.VI | $1.22 1.33 USD |
-4.48
|
$64.37M 70.36M USD | $0 0 USD | $1.22 1.33 USD | $1.27 1.39 USD | $64.37M 70.36M USD | 0 | -$2.45 -2.6 USD | |
| Wolftank-Adisa Holding AG WOLF.VI | $11.8 12.9 USD |
0
|
$59.31M 64.83M USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $59.31M 64.83M USD | 0 | -$0.53 -0.5 USD | |
| Linz Textil Holding AG LTH.VI | $176 192.39 USD |
0
|
$52.8M 57.72M USD | $12 13.12 USD | $176 192.39 USD | $176 192.39 USD | $52.8M 57.72M USD | 11.53 | $15.26 16.68 USD | |
| Kostad AG KES.VI | $2.1 2.3 USD |
0
|
$52.09M 56.95M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $52.09M 56.95M USD | 105.00 | $0.02 0.02 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| RATH Aktiengesellschaft RAT.VI | $28.8 31.48 USD |
0
|
$43.2M 47.22M USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $43.2M 47.22M USD | 8.20 | $3.51 3.84 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.79 0.86 USD |
0
|
$40.92M 44.73M USD | $8.01K 8.76K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $40.92M 44.73M USD | 0 | -$0.46 -0.5 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.1799 0.2 USD |
-12.83
|
$40.23M 43.98M USD | $0 0 USD | $0.1799 0.2 USD | $0.2099 0.22 USD | $40.23M 43.98M USD | 0 | -$0.8 -0.8 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.94 4.31 USD |
0
|
$37.69M 41.2M USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $37.69M 41.2M USD | 0 | -$4.03 -4.4 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $49.8 54.44 USD |
0
|
$36.15M 39.52M USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $36.15M 39.52M USD | 3.49 | $14.24 15.57 USD | |
| Medigene AG MDG1.VI | $1.21 1.32 USD |
-2.03
|
$35.52M 38.83M USD | $0 0 USD | $1.21 1.32 USD | $1.24 1.35 USD | $35.52M 38.83M USD | 0 | -$0.63 -0.6 USD | |
| Wiener Privatbank SE WPB.VI | $6.5 7.11 USD |
-1.52
|
$32.53M 35.56M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $32.53M 35.56M USD | 11.40 | $0.57 0.62 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $56 61.22 USD |
0
|
$31.36M 34.28M USD | $133 145.39 USD | $56 61.22 USD | $56 61.22 USD | $31.36M 34.28M USD | 14.85 | $3.77 4.12 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
| Adler Group S.A. ADJ.VI | $0.2 0.22 USD |
+0.2
|
$30.08M 32.88M USD | $54.47K 59.54K USD | $0.19 0.21 USD | $0.2 0.22 USD | $30.08M 32.88M USD | 0 | -$11.75 -12.8 USD | |
| Marinomed Biotech AG MARI.VI | $14.3 15.63 USD |
-0.35
|
$22.03M 24.08M USD | $588 642.76 USD | $14.3 15.63 USD | $14.5 15.85 USD | $22.03M 24.08M USD | 0 | -$4.54 -4.9 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.45 10.33 USD |
0
|
$19.28M 21.07M USD | $90 98.38 USD | $9.45 10.33 USD | $9.45 10.33 USD | $19.28M 21.07M USD | 10.05 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $9 9.84 USD |
0
|
$19.28M 21.07M USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $19.28M 21.07M USD | 9.57 | $0.94 1.03 USD | |
| bet-at-home.com AG BAH.VI | $2.46 2.69 USD |
+2.07
|
$17.26M 18.87M USD | $220 240.49 USD | $2.4 2.62 USD | $2.46 2.69 USD | $17.26M 18.87M USD | 0 | -$0.21 -0.2 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.05 USD |
+26.58
|
$9.73M 10.64M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $9.73M 10.64M USD | 0 | -$0.01 -0.01 USD | |
| Cleen Energy AG CLEN.VI | $1.5 1.64 USD |
0
|
$9.26M 10.12M USD | $1.6K 1.75K USD | $1.38 1.51 USD | $1.5 1.64 USD | $9.26M 10.12M USD | 0 | -$1.22 -1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||