Result Page 6 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.66 0.85 USD |
-1.19
|
$5.4B 690.63M USD | $621K 79.4K USD | $6.63 0.85 USD | $6.87 0.88 USD | $5.4B 690.63M USD | 6.28 | $1.06 0.14 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.54 0.45 USD |
-0.28
|
$5.39B 688.92M USD | $1.71M 218.64K USD | $3.53 0.45 USD | $3.63 0.46 USD | $5.39B 688.92M USD | 10.41 | $0.34 0.04 USD | |
| China Lilang Limited 1234.HK | $4.44 0.57 USD |
-1.11
|
$5.32B 679.83M USD | $735K 93.98K USD | $4.42 0.57 USD | $4.51 0.58 USD | $5.32B 679.83M USD | 9.25 | $0.48 0.06 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.53 0.2 USD |
+2
|
$5.32B 679.73M USD | $79.96M 10.22M USD | $1.42 0.18 USD | $1.57 0.2 USD | $5.32B 679.73M USD | 12.75 | $0.12 0.02 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.05 0.52 USD |
-1.94
|
$5.25B 671.48M USD | $3.08M 393.69K USD | $4.05 0.52 USD | $4.14 0.53 USD | $5.25B 671.48M USD | 18.40 | $0.22 0.03 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $18.92 2.42 USD |
-0.11
|
$5.23B 668.67M USD | $267.5K 34.2K USD | $18.62 2.38 USD | $19.18 2.45 USD | $5.23B 668.67M USD | 9.85 | $1.92 0.25 USD | |
| Nissin Foods Company Limited 1475.HK | $4.99 0.64 USD |
-1.77
|
$5.21B 665.91M USD | $794K 101.52K USD | $4.95 0.63 USD | $5.03 0.64 USD | $5.21B 665.91M USD | 15.59 | $0.32 0.04 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $3.32 0.42 USD |
+31.23
|
$5.2B 665.13M USD | $56.51M 7.22M USD | $2.43 0.31 USD | $3.71 0.47 USD | $5.2B 665.13M USD | 47.42 | $0.07 0.008 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.4199 0.05 USD |
-1.19
|
$5.15B 657.95M USD | $43K 5.5K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $5.15B 657.95M USD | 0 | $0 0 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.03 0.13 USD |
-0.96
|
$5.15B 657.93M USD | $1.95M 249.39K USD | $1.02 0.13 USD | $1.04 0.13 USD | $5.15B 657.93M USD | 25.75 | $0.04 0.005 USD | |
| L.K. Technology Holdings Limited 0558.HK | $3.77 0.48 USD |
-3.83
|
$5.14B 657.69M USD | $3.95M 504.93K USD | $3.75 0.48 USD | $3.91 0.5 USD | $5.14B 657.69M USD | 11.08 | $0.34 0.04 USD | |
| China East Education Holdings Limited 0667.HK | $2.36 0.3 USD |
-2.07
|
$5.14B 657.48M USD | $2.64M 337.81K USD | $2.35 0.3 USD | $2.4 0.31 USD | $5.14B 657.48M USD | 18.15 | $0.13 0.02 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.55 0.07 USD |
-1.79
|
$5.13B 656.13M USD | $4.72M 603.51K USD | $0.55 0.07 USD | $0.56 0.07 USD | $5.13B 656.13M USD | 0 | -$0.01 -0.001 USD | |
| Concord New Energy Group Limited 0182.HK | $0.63 0.08 USD |
-3.08
|
$5.12B 654.14M USD | $15.4M 1.97M USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.12B 654.14M USD | 5.72 | $0.11 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7399 0.1 USD |
+1.37
|
$4.7B 653.68M USD | $1.11M 153.64K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $4.7B 653.68M USD | 0 | -$0.09 -0.01 USD | |
| Ascentage Pharma Group International 6855.HK | $17.6 2.25 USD |
-3.3
|
$5.11B 653.05M USD | $1.03M 132.18K USD | $17.5 2.24 USD | $18.18 2.32 USD | $5.11B 653.05M USD | 0 | -$3.54 -0.4 USD | |
| Hengtai Securities Co., Ltd. 1476.HK | $1.96 0.25 USD |
-2
|
$5.1B 652.73M USD | $4K 511.45 USD | $1.9 0.24 USD | $2.02 0.26 USD | $5.1B 652.73M USD | 98.00 | $0.02 0.002 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
-1.61
|
$5.07B 647.9M USD | $17.79M 2.27M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $5.07B 647.9M USD | 15.25 | $0.02 0.002 USD | |
| Tiangong International Company Limited 0826.HK | $1.81 0.23 USD |
-0.55
|
$4.97B 635.28M USD | $5.19M 663.86K USD | $1.79 0.23 USD | $1.84 0.24 USD | $4.97B 635.28M USD | 12.92 | $0.14 0.02 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.48 1.08 USD |
+1.56
|
$4.97B 635.06M USD | $1.12M 142.95K USD | $8.29 1.06 USD | $8.48 1.08 USD | $4.97B 635.06M USD | 24.22 | $0.35 0.04 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.49 0.32 USD |
-4.6
|
$4.88B 623.63M USD | $4.11M 525.39K USD | $2.48 0.32 USD | $2.65 0.34 USD | $4.88B 623.63M USD | 0 | -$0.34 -0.04 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $3.1 0.4 USD |
-1.27
|
$4.87B 622.31M USD | $2.67M 341.65K USD | $3.1 0.4 USD | $3.23 0.41 USD | $4.87B 622.31M USD | 0 | -$0.34 -0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.28 0.16 USD |
+0.79
|
$4.86B 621.17M USD | $5.37M 686.88K USD | $1.26 0.16 USD | $1.3 0.17 USD | $4.86B 621.17M USD | 0 | -$0.3 -0.03 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.47 0.32 USD |
-1.2
|
$4.85B 620.64M USD | $699K 89.38K USD | $2.46 0.31 USD | $2.5 0.32 USD | $4.85B 620.64M USD | 0 | -$0.24 -0.03 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.32 0.04 USD |
0
|
$4.82B 616.6M USD | $66K 8.44K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $4.82B 616.6M USD | 6.39 | $0.05 0.006 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.89 0.5 USD |
-1.52
|
$4.82B 616.2M USD | $3.62M 462.73K USD | $3.75 0.48 USD | $3.94 0.5 USD | $4.82B 616.2M USD | 24.31 | $0.16 0.02 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.95 0.51 USD |
+3.13
|
$4.81B 615M USD | $2.48M 317.23K USD | $3.81 0.49 USD | $3.97 0.51 USD | $4.81B 615M USD | 3.79 | $1.04 0.13 USD | |
| Mobvista Inc. 1860.HK | $3.05 0.39 USD |
-1.29
|
$4.8B 613.89M USD | $1.68M 214.52K USD | $3.01 0.38 USD | $3.15 0.4 USD | $4.8B 613.89M USD | 23.46 | $0.13 0.02 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.36 0.43 USD |
-2.89
|
$4.77B 610.06M USD | $8.65M 1.11M USD | $3.34 0.43 USD | $3.52 0.45 USD | $4.77B 610.06M USD | 9.88 | $0.34 0.04 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $0.9899 0.13 USD |
-1
|
$4.77B 610.02M USD | $1.49M 190.77K USD | $0.9899 0.13 USD | $1 0.13 USD | $4.77B 610.02M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.79 0.1 USD |
-1.25
|
$4.76B 608.52M USD | $17.5K 2.24K USD | $0.79 0.1 USD | $0.8 0.1 USD | $4.76B 608.52M USD | 6.58 | $0.12 0.02 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.74 0.22 USD |
-0.57
|
$4.71B 602.03M USD | $2.5M 320.17K USD | $1.72 0.22 USD | $1.75 0.22 USD | $4.71B 602.03M USD | 2.20 | $0.79 0.1 USD | |
| Canggang Railway Limited 2169.HK | $1.17 0.15 USD |
+7.34
|
$4.68B 598.4M USD | $68.42M 8.75M USD | $1.07 0.14 USD | $1.2 0.15 USD | $4.68B 598.4M USD | 58.50 | $0.02 0.002 USD | |
| Weimob Inc. 2013.HK | $1.52 0.19 USD |
-1.3
|
$4.68B 598.1M USD | $21.44M 2.74M USD | $1.51 0.19 USD | $1.58 0.2 USD | $4.68B 598.1M USD | 0 | -$0.3 -0.03 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.09 0.52 USD |
+0.25
|
$4.67B 597.18M USD | $1.65M 211.48K USD | $4.04 0.52 USD | $4.18 0.53 USD | $4.67B 597.18M USD | 22.72 | $0.18 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.25 0.29 USD |
-1.32
|
$4.66B 595.76M USD | $242K 30.94K USD | $2.25 0.29 USD | $2.28 0.29 USD | $4.66B 595.76M USD | 0 | -$0.09 -0.01 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.77 0.23 USD |
+0.57
|
$4.65B 594.7M USD | $163.2K 20.87K USD | $1.76 0.23 USD | $1.77 0.23 USD | $4.65B 594.7M USD | 0 | -$0.82 -0.1 USD | |
| Yixin Group Limited 2858.HK | $0.7099 0.09 USD |
0
|
$4.63B 592.27M USD | $2.66M 340.31K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $4.63B 592.27M USD | 7.88 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.28 0.42 USD |
+0.61
|
$4.62B 590.61M USD | $589K 75.31K USD | $3.24 0.41 USD | $3.34 0.43 USD | $4.62B 590.61M USD | 8.86 | $0.37 0.05 USD | |
| Linklogis Inc. 9959.HK | $2.05 0.26 USD |
+0.49
|
$4.62B 590.34M USD | $4.05M 518.1K USD | $2.01 0.26 USD | $2.07 0.26 USD | $4.62B 590.34M USD | 0 | -$0.22 -0.02 USD | |
| Ocumension Therapeutics 1477.HK | $6.65 0.85 USD |
-1.63
|
$4.61B 589.8M USD | $591.5K 75.63K USD | $6.6 0.84 USD | $6.77 0.87 USD | $4.61B 589.8M USD | 0 | -$0.64 -0.08 USD | |
| Bairong Inc. 6608.HK | $9.37 1.2 USD |
-1.37
|
$4.57B 583.7M USD | $949K 121.34K USD | $9.08 1.16 USD | $9.48 1.21 USD | $4.57B 583.7M USD | 12.83 | $0.73 0.09 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $9.6 1.23 USD |
-0.83
|
$4.54B 580.86M USD | $637K 81.45K USD | $9.5 1.21 USD | $9.85 1.26 USD | $4.54B 580.86M USD | 0 | -$0.31 -0.03 USD | |
| Yeahka Limited 9923.HK | $10.14 1.3 USD |
-1.74
|
$4.52B 578.24M USD | $428.4K 54.78K USD | $10.14 1.3 USD | $10.5 1.34 USD | $4.52B 578.24M USD | 338.00 | $0.03 0.003 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.65 0.59 USD |
-0.21
|
$4.51B 576.17M USD | $925K 118.27K USD | $4.58 0.59 USD | $4.68 0.6 USD | $4.51B 576.17M USD | 8.77 | $0.53 0.07 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.24 0.29 USD |
0
|
$4.48B 572.82M USD | $35K 4.48K USD | $2.21 0.28 USD | $2.24 0.29 USD | $4.48B 572.82M USD | 8.29 | $0.27 0.03 USD | |
| Transport International Holdings Limited 0062.HK | $8.98 1.15 USD |
-0.22
|
$4.44B 567.61M USD | $40K 5.11K USD | $8.92 1.14 USD | $9 1.15 USD | $4.44B 567.61M USD | 10.81 | $0.83 0.11 USD | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $1.02 0.13 USD |
0
|
$4.44B 567.57M USD | $3.18M 407.11K USD | $1 0.13 USD | $1.07 0.14 USD | $4.44B 567.57M USD | 102.00 | $0.01 0.001 USD | |
| Time Interconnect Technology Limited 1729.HK | $2.27 0.29 USD |
+4.61
|
$4.42B 564.81M USD | $9.61M 1.23M USD | $2.16 0.28 USD | $2.27 0.29 USD | $4.42B 564.81M USD | 0.20 | $11.08 1.42 USD | |
| Nayuki Holdings Limited 2150.HK | $2.58 0.33 USD |
-0.77
|
$4.41B 564.03M USD | $1.24M 158.93K USD | $2.55 0.33 USD | $2.62 0.33 USD | $4.41B 564.03M USD | 258.00 | $0.01 0.001 USD | |
| Texhong International Group Limited 2678.HK | $4.8 0.61 USD |
+1.91
|
$4.41B 563.41M USD | $285K 36.44K USD | $4.71 0.6 USD | $4.85 0.62 USD | $4.41B 563.41M USD | 0 | -$0.44 -0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.65 0.59 USD |
-1.69
|
$4.4B 562.99M USD | $1.21M 154.59K USD | $4.64 0.59 USD | $4.74 0.61 USD | $4.4B 562.99M USD | 11.07 | $0.42 0.05 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.4199 0.05 USD |
0
|
$4.37B 559.23M USD | $177.52M 22.7M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $4.37B 559.23M USD | 0 | -$0.93 -0.1 USD | |
| GoFintech Innovation Limited 0290.HK | $0.6899 0.09 USD |
-1.43
|
$4.37B 558.13M USD | $6.76M 863.81K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $4.37B 558.13M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $10.2 1.3 USD |
+0.59
|
$4.35B 556.37M USD | $650.5K 83.17K USD | $10.02 1.28 USD | $10.28 1.31 USD | $4.35B 556.37M USD | 12.28 | $0.83 0.11 USD | |
| China Everbright Water Limited 1857.HK | $1.51 0.19 USD |
0
|
$4.32B 552.36M USD | $298K 38.1K USD | $1.5 0.19 USD | $1.52 0.19 USD | $4.32B 552.36M USD | 3.59 | $0.42 0.05 USD | |
| BOE Varitronix Limited 0710.HK | $5.41 0.69 USD |
-1.99
|
$4.28B 547.56M USD | $1.55M 197.68K USD | $5.4 0.69 USD | $5.57 0.71 USD | $4.28B 547.56M USD | 9.01 | $0.6 0.08 USD | |
| SY Holdings Group Limited 6069.HK | $4.33 0.55 USD |
-3.56
|
$4.28B 547.29M USD | $1.86M 238.34K USD | $4.19 0.54 USD | $4.61 0.59 USD | $4.28B 547.29M USD | 14.93 | $0.29 0.04 USD | |
| Yidu Tech Inc. 2158.HK | $3.99 0.51 USD |
-0.5
|
$4.24B 541.82M USD | $1.32M 168.15K USD | $3.93 0.5 USD | $4.01 0.51 USD | $4.24B 541.82M USD | 0 | -$0.37 -0.04 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.57 0.46 USD |
-0.83
|
$4.23B 540.71M USD | $2.23M 285.64K USD | $3.52 0.45 USD | $3.6 0.46 USD | $4.23B 540.71M USD | 51.00 | $0.07 0.008 USD | |
| SOHO China Limited 0410.HK | $0.81 0.1 USD |
+1.25
|
$4.21B 538.51M USD | $910.5K 116.42K USD | $0.79 0.1 USD | $0.81 0.1 USD | $4.21B 538.51M USD | 0 | -$0.03 -0.003 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.86 0.24 USD |
-1.06
|
$4.21B 538.1M USD | $4.25M 543.93K USD | $1.83 0.23 USD | $1.87 0.24 USD | $4.21B 538.1M USD | 37.20 | $0.05 0.006 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.86 0.24 USD |
0
|
$4.18B 534.29M USD | $109.17K 13.96K USD | $1.84 0.24 USD | $1.89 0.24 USD | $4.18B 534.29M USD | 10.94 | $0.17 0.02 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.53 0.07 USD |
+1.92
|
$4.16B 532.5M USD | $1.66M 212.81K USD | $0.51 0.07 USD | $0.53 0.07 USD | $4.16B 532.5M USD | 7.57 | $0.07 0.008 USD | |
| Star Shine Holdings Group Limited 1440.HK | $3.3 0.42 USD |
+9.27
|
$4.16B 531.65M USD | $1.02M 129.78K USD | $3.02 0.39 USD | $3.35 0.43 USD | $4.16B 531.65M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.19 0.02 USD |
-1.06
|
$4.15B 531.15M USD | $4.37M 558.5K USD | $0.19 0.02 USD | $0.19 0.02 USD | $4.15B 531.15M USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.31 0.3 USD |
-2.94
|
$4.11B 525.78M USD | $159K 20.33K USD | $2.31 0.3 USD | $2.46 0.31 USD | $4.11B 525.78M USD | 23.09 | $0.1 0.01 USD | |
| CMGE Technology Group Limited 0302.HK | $1.49 0.19 USD |
-0.67
|
$4.1B 524.23M USD | $155.05M 19.82M USD | $1.43 0.18 USD | $1.62 0.21 USD | $4.1B 524.23M USD | 0 | -$0.01 -0.001 USD | |
| SmarTone Telecommunications Holdings Limited 0315.HK | $3.7 0.47 USD |
-1.6
|
$4.08B 521.67M USD | $407.57K 52.11K USD | $3.7 0.47 USD | $3.76 0.48 USD | $4.08B 521.67M USD | 16.08 | $0.23 0.03 USD | |
| OSL Group Limited 0863.HK | $6.51 0.83 USD |
+2.52
|
$4.08B 521.37M USD | $992.5K 126.9K USD | $6.34 0.81 USD | $6.72 0.86 USD | $4.08B 521.37M USD | 0 | -$0.58 -0.07 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3699 0.05 USD |
-2.63
|
$4.07B 520.19M USD | $1.74M 222.48K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $4.07B 520.19M USD | 18.50 | $0.02 0.002 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
-2.94
|
$4.06B 519.67M USD | $1.79M 229.13K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.06B 519.67M USD | 5.50 | $0.12 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $7.06 0.9 USD |
+3.82
|
$4.06B 519.64M USD | $2.26M 288.91K USD | $6.59 0.84 USD | $7.28 0.93 USD | $4.06B 519.64M USD | 0 | -$1.44 -0.1 USD | |
| Newborn Town Inc. 9911.HK | $3.41 0.44 USD |
-3.4
|
$4.06B 519.39M USD | $5.42M 693.27K USD | $3.36 0.43 USD | $3.52 0.45 USD | $4.06B 519.39M USD | 7.10 | $0.48 0.06 USD | |
| Impro Precision Industries Limited 1286.HK | $2.15 0.27 USD |
+0.94
|
$4.06B 518.82M USD | $358K 45.77K USD | $2.14 0.27 USD | $2.16 0.28 USD | $4.06B 518.82M USD | 6.93 | $0.31 0.04 USD | |
| China Oriental Group Company Limited 0581.HK | $1.09 0.14 USD |
-1.8
|
$4.06B 518.82M USD | $4.71M 602.74K USD | $1.07 0.14 USD | $1.1 0.14 USD | $4.06B 518.82M USD | 0 | -$0.04 -0.005 USD | |
| Logan Group Company Limited 3380.HK | $0.7099 0.09 USD |
0
|
$4.04B 516.14M USD | $5.91M 756.18K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $4.04B 516.14M USD | 0 | -$1.74 -0.2 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.28 0.29 USD |
0
|
$4.03B 515.77M USD | $3.94M 503.52K USD | $2.26 0.29 USD | $2.29 0.29 USD | $4.03B 515.77M USD | 114.00 | $0.02 0.002 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.06 0.14 USD |
-3.64
|
$4.01B 513.35M USD | $104.56M 13.37M USD | $1.04 0.13 USD | $1.16 0.15 USD | $4.01B 513.35M USD | 0 | -$5.98 -0.7 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.77 0.1 USD |
-3.75
|
$3.93B 501.89M USD | $27.83M 3.56M USD | $0.76 0.1 USD | $0.8499 0.11 USD | $3.93B 501.89M USD | 0 | -$0.45 -0.05 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.2 0.41 USD |
-3.9
|
$3.89B 497.77M USD | $7.62M 974.18K USD | $3.17 0.41 USD | $3.33 0.43 USD | $3.89B 497.77M USD | 9.14 | $0.35 0.04 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.02 0.26 USD |
-1.94
|
$3.88B 496.47M USD | $2.29M 292.81K USD | $2.02 0.26 USD | $2.07 0.26 USD | $3.88B 496.47M USD | 6.51 | $0.31 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.02 0.13 USD |
+2
|
$3.83B 489.38M USD | $9.79M 1.25M USD | $1.01 0.13 USD | $1.06 0.14 USD | $3.83B 489.38M USD | 0 | -$5.79 -0.7 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $10 1.28 USD |
-1.38
|
$3.81B 486.59M USD | $3K 383.59 USD | $9.95 1.27 USD | $10 1.28 USD | $3.81B 486.59M USD | 7.09 | $1.41 0.18 USD | |
| International Business Digital Technology Limited 1782.HK | $4.99 0.64 USD |
-6.73
|
$3.8B 486.18M USD | $30K 3.84K USD | $4.99 0.64 USD | $5.16 0.66 USD | $3.8B 486.18M USD | 0 | -$0.08 -0.01 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4 0.05 USD |
-2.47
|
$3.8B 485.41M USD | $3.27M 418.11K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.8B 485.41M USD | 0 | $0 0 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.99 0.38 USD |
-2.29
|
$3.78B 483.8M USD | $859.5K 109.9K USD | $2.97 0.38 USD | $3.07 0.39 USD | $3.78B 483.8M USD | 19.93 | $0.15 0.02 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.28 0.29 USD |
+1.33
|
$3.78B 482.8M USD | $113K 14.45K USD | $2.25 0.29 USD | $2.28 0.29 USD | $3.78B 482.8M USD | 5.70 | $0.4 0.05 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $3 0.38 USD |
-0.66
|
$3.77B 481.62M USD | $526K 67.26K USD | $2.96 0.38 USD | $3 0.38 USD | $3.77B 481.62M USD | 60.00 | $0.05 0.006 USD | |
| Zengame Technology Holding Limited 2660.HK | $3.55 0.45 USD |
-0.56
|
$3.66B 467.8M USD | $842K 107.66K USD | $3.5 0.45 USD | $3.65 0.47 USD | $3.66B 467.8M USD | 4.61 | $0.77 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $2.35 0.3 USD |
-2.08
|
$3.65B 467.32M USD | $1.22M 155.61K USD | $2.3 0.29 USD | $2.4 0.31 USD | $3.65B 467.32M USD | 4.51 | $0.52 0.07 USD | |
| Yunfeng Financial Group Limited 0376.HK | $0.9399 0.12 USD |
-4.08
|
$3.64B 464.9M USD | $80.2K 10.25K USD | $0.9399 0.12 USD | $1 0.13 USD | $3.64B 464.9M USD | 9.40 | $0.1 0.01 USD | |
| Joy City Property Limited 0207.HK | $0.26 0.03 USD |
0
|
$3.63B 464M USD | $7.51M 960.25K USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.63B 464M USD | 12.75 | $0.02 0.002 USD | |
| IGG Inc 0799.HK | $3.05 0.39 USD |
-0.97
|
$3.58B 458.2M USD | $1.61M 205.6K USD | $3.03 0.39 USD | $3.1 0.4 USD | $3.58B 458.2M USD | 50.83 | $0.06 0.007 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.67 0.09 USD |
-1.47
|
$3.57B 456.28M USD | $1.2M 152.92K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $3.57B 456.28M USD | 6.70 | $0.1 0.01 USD | |
| Tomson Group Limited 0258.HK | $1.72 0.22 USD |
-0.58
|
$3.53B 451.32M USD | $693.81K 88.71K USD | $1.7 0.22 USD | $1.76 0.23 USD | $3.53B 451.32M USD | 86.00 | $0.02 0.002 USD | |
| C-Link Squared Limited 1463.HK | $1.22 0.16 USD |
-3.94
|
$3.51B 448.36M USD | $60K 7.67K USD | $1.11 0.14 USD | $1.23 0.16 USD | $3.51B 448.36M USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.49 0.32 USD |
0
|
$3.5B 448M USD | $2M 255.85K USD | $2.47 0.32 USD | $2.49 0.32 USD | $3.5B 448M USD | 13.10 | $0.19 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.64 1.36 USD |
-1.12
|
$3.48B 445.4M USD | $172K 21.99K USD | $10.6 1.36 USD | $10.78 1.38 USD | $3.48B 445.4M USD | 0 | -$0.26 -0.03 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.44 0.06 USD |
+3.57
|
$3.47B 443.81M USD | $1.24M 158.55K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $3.47B 443.81M USD | 0 | -$0.06 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||