Result Page 5 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melco International Development Limited 0200.HK | $6.3 0.81 USD |
-1.56
|
$9.56B 1.22B USD | $2.52M 322.82K USD | $6.2 0.79 USD | $6.36 0.81 USD | $9.56B 1.22B USD | 0 | -$1.16 -0.1 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.15 0.15 USD |
0
|
$9.5B 1.21B USD | $22.18M 2.84M USD | $1.14 0.15 USD | $1.21 0.15 USD | $9.5B 1.21B USD | 8.84 | $0.13 0.02 USD | |
| XD Inc. 2400.HK | $20 2.56 USD |
-2.44
|
$9.44B 1.21B USD | $3.85M 492.71K USD | $19.9 2.54 USD | $20.85 2.67 USD | $9.44B 1.21B USD | 0 | -$0.19 -0.02 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $13.64 1.74 USD |
-2.29
|
$9.43B 1.21B USD | $2.68M 342.67K USD | $13.58 1.74 USD | $14.36 1.84 USD | $9.43B 1.21B USD | 15.67 | $0.87 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.6 0.72 USD |
-1.23
|
$9.42B 1.2B USD | $602K 76.97K USD | $5.6 0.72 USD | $5.68 0.73 USD | $9.42B 1.2B USD | 7.36 | $0.76 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.52 0.19 USD |
-0.65
|
$9.34B 1.19B USD | $2.43M 310.71K USD | $1.51 0.19 USD | $1.54 0.2 USD | $9.34B 1.19B USD | 4.90 | $0.31 0.04 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.99 0.25 USD |
-1.97
|
$9.33B 1.19B USD | $1.25M 159.89K USD | $1.97 0.25 USD | $2.03 0.26 USD | $9.33B 1.19B USD | 0 | -$0.35 -0.04 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.28 1.57 USD |
-1.76
|
$9.18B 1.17B USD | $567K 72.5K USD | $12.3 1.57 USD | $12.5 1.6 USD | $9.18B 1.17B USD | 12.03 | $1.02 0.13 USD | |
| China Water Affairs Group Limited 0855.HK | $5.62 0.72 USD |
-2.26
|
$9.17B 1.17B USD | $2.52M 321.7K USD | $5.61 0.72 USD | $5.88 0.75 USD | $9.17B 1.17B USD | 5.35 | $1.05 0.13 USD | |
| 361 Degrees International Limited 1361.HK | $4.42 0.57 USD |
-1.56
|
$9.14B 1.17B USD | $2.26M 288.33K USD | $4.38 0.56 USD | $4.51 0.58 USD | $9.14B 1.17B USD | 8.83 | $0.5 0.06 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.98 0.25 USD |
-1.49
|
$9.07B 1.16B USD | $17.91M 2.29M USD | $1.98 0.25 USD | $2.06 0.26 USD | $9.07B 1.16B USD | 0 | -$0.03 -0.003 USD | |
| CanSino Biologics Inc. 6185.HK | $22.15 2.83 USD |
-3.06
|
$9.05B 1.16B USD | $684.24K 87.49K USD | $22.05 2.82 USD | $22.85 2.92 USD | $9.05B 1.16B USD | 0 | -$6.61 -0.8 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.35 0.43 USD |
-1.47
|
$8.99B 1.15B USD | $264K 33.76K USD | $3.34 0.43 USD | $3.4 0.43 USD | $8.99B 1.15B USD | 5.40 | $0.62 0.08 USD | |
| Kinetic Development Group Limited 1277.HK | $1.06 0.14 USD |
0
|
$8.94B 1.14B USD | $4.06M 518.87K USD | $1.04 0.13 USD | $1.09 0.14 USD | $8.94B 1.14B USD | 3.92 | $0.27 0.03 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.22 0.41 USD |
-1.53
|
$8.88B 1.14B USD | $17.3M 2.21M USD | $3.17 0.41 USD | $3.27 0.42 USD | $8.88B 1.14B USD | 24.76 | $0.13 0.02 USD | |
| Keymed Biosciences Inc. 2162.HK | $31.7 4.05 USD |
-4.52
|
$8.77B 1.12B USD | $1.41M 180.22K USD | $31.5 4.03 USD | $33.3 4.26 USD | $8.77B 1.12B USD | 0 | -$1.48 -0.1 USD | |
| Huabao International Holdings Limited 0336.HK | $2.69 0.34 USD |
-1.1
|
$8.69B 1.11B USD | $926K 118.4K USD | $2.66 0.34 USD | $2.73 0.35 USD | $8.69B 1.11B USD | 33.62 | $0.08 0.01 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.58 0.59 USD |
-1.29
|
$8.66B 1.11B USD | $7.89M 1.01M USD | $4.55 0.58 USD | $4.66 0.6 USD | $8.66B 1.11B USD | 4.28 | $1.07 0.14 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.74 0.35 USD |
-0.72
|
$8.56B 1.09B USD | $511K 65.34K USD | $2.75 0.35 USD | $2.8 0.36 USD | $8.56B 1.09B USD | 6.08 | $0.45 0.06 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $9.7 1.24 USD |
-2.32
|
$8.54B 1.09B USD | $1.81M 231.84K USD | $9.59 1.23 USD | $10 1.28 USD | $8.54B 1.09B USD | 3.97 | $2.44 0.31 USD | |
| InnoCare Pharma Limited 9969.HK | $4.27 0.55 USD |
-5.32
|
$8.51B 1.09B USD | $6.84M 874.84K USD | $4.24 0.54 USD | $4.45 0.57 USD | $8.51B 1.09B USD | 0 | -$0.4 -0.05 USD | |
| China Foods Limited 0506.HK | $3.02 0.39 USD |
+0.33
|
$8.45B 1.08B USD | $500K 63.93K USD | $2.99 0.38 USD | $3.02 0.39 USD | $8.45B 1.08B USD | 9.43 | $0.32 0.04 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
-1.27
|
$8.43B 1.08B USD | $35.05M 4.48M USD | $0.76 0.1 USD | $0.8199 0.1 USD | $8.43B 1.08B USD | 5.20 | $0.15 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.29 0.16 USD |
-1.53
|
$8.38B 1.07B USD | $2.19M 279.76K USD | $1.28 0.16 USD | $1.35 0.17 USD | $8.38B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.17 0.28 USD |
0
|
$8.31B 1.06B USD | $1.89M 242.17K USD | $2.16 0.28 USD | $2.19 0.28 USD | $8.31B 1.06B USD | 16.69 | $0.13 0.02 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.06 0.52 USD |
0
|
$8.21B 1.05B USD | $1.36M 173.88K USD | $4.02 0.51 USD | $4.09 0.52 USD | $8.21B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Dalipal Holdings Limited 1921.HK | $5.46 0.7 USD |
-0.55
|
$8.2B 1.05B USD | $1.22M 156.5K USD | $5.4 0.69 USD | $5.56 0.71 USD | $8.2B 1.05B USD | 54.60 | $0.1 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.6 1.23 USD |
-0.83
|
$8.04B 1.03B USD | $1M 127.86K USD | $9.55 1.22 USD | $9.86 1.26 USD | $8.04B 1.03B USD | 14.76 | $0.65 0.08 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $11.3 1.44 USD |
-0.88
|
$7.96B 1.02B USD | $1.53M 195.69K USD | $11.2 1.43 USD | $11.48 1.47 USD | $7.96B 1.02B USD | 8.62 | $1.31 0.17 USD | |
| Theme International Holdings Limited 0990.HK | $0.5899 0.08 USD |
-1.67
|
$7.95B 1.02B USD | $2.2M 281.3K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $7.95B 1.02B USD | 6.55 | $0.09 0.01 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.69 0.22 USD |
0
|
$7.83B 1B USD | $15.04M 1.92M USD | $1.62 0.21 USD | $1.69 0.22 USD | $7.83B 1B USD | 28.16 | $0.06 0.007 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.18 0.28 USD |
+0.46
|
$7.76B 992.14M USD | $10.1M 1.29M USD | $2.12 0.27 USD | $2.22 0.28 USD | $7.76B 992.14M USD | 3.11 | $0.7 0.09 USD | |
| Realord Group Holdings Limited 1196.HK | $5.33 0.68 USD |
-0.37
|
$7.68B 981.85M USD | $1.54M 196.4K USD | $5.33 0.68 USD | $5.4 0.69 USD | $7.68B 981.85M USD | 106.59 | $0.05 0.006 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.34 0.17 USD |
-0.74
|
$7.65B 978.47M USD | $988K 126.33K USD | $1.32 0.17 USD | $1.35 0.17 USD | $7.65B 978.47M USD | 134.00 | $0.01 0.001 USD | |
| CPMC Holdings Limited 0906.HK | $6.79 0.87 USD |
-0.15
|
$7.56B 966.66M USD | $302K 38.61K USD | $6.78 0.87 USD | $6.82 0.87 USD | $7.56B 966.66M USD | 14.76 | $0.46 0.06 USD | |
| ZONQING Environmental Limited 1855.HK | $27.3 3.49 USD |
+0.37
|
$7.51B 959.93M USD | $198K 25.32K USD | $25.8 3.3 USD | $27.55 3.52 USD | $7.51B 959.93M USD | 160.58 | $0.17 0.02 USD | |
| Vitasoy International Holdings Limited 0345.HK | $6.98 0.89 USD |
+0.43
|
$7.49B 957.46M USD | $1.48M 189.54K USD | $6.96 0.89 USD | $7.08 0.91 USD | $7.49B 957.46M USD | 116.33 | $0.06 0.007 USD | |
| China Everbright Limited 0165.HK | $4.43 0.57 USD |
-0.67
|
$7.47B 954.58M USD | $974.5K 124.6K USD | $4.41 0.56 USD | $4.53 0.58 USD | $7.47B 954.58M USD | 0 | -$1.14 -0.1 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $23.15 2.96 USD |
-1.91
|
$7.4B 945.95M USD | $316K 40.4K USD | $23.05 2.95 USD | $23.6 3.02 USD | $7.4B 945.95M USD | 5.63 | $4.11 0.53 USD | |
| JNBY Design Limited 3306.HK | $14.2 1.82 USD |
0
|
$7.37B 941.87M USD | $268.5K 34.33K USD | $14.02 1.79 USD | $14.28 1.83 USD | $7.37B 941.87M USD | 8.30 | $1.71 0.22 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.33 0.81 USD |
-0.16
|
$7.36B 940.98M USD | $1.02M 130.23K USD | $6.28 0.8 USD | $6.43 0.82 USD | $7.36B 940.98M USD | 17.10 | $0.37 0.05 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.02 0.77 USD |
-5.36
|
$7.31B 935.09M USD | $3.43M 438.89K USD | $5.96 0.76 USD | $6.59 0.84 USD | $7.31B 935.09M USD | 13.08 | $0.46 0.06 USD | |
| Wasion Holdings Limited 3393.HK | $7.24 0.93 USD |
-2.43
|
$7.21B 921.91M USD | $1.81M 231.28K USD | $7.23 0.92 USD | $7.45 0.95 USD | $7.21B 921.91M USD | 12.70 | $0.57 0.07 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $4.96 0.63 USD |
-4.06
|
$7.13B 911.07M USD | $12.74M 1.63M USD | $4.94 0.63 USD | $5.16 0.66 USD | $7.13B 911.07M USD | 14.58 | $0.34 0.04 USD | |
| Everest Medicines Limited 1952.HK | $22.1 2.83 USD |
-2.64
|
$7.06B 902.42M USD | $4.27M 545.97K USD | $22 2.81 USD | $24.1 3.08 USD | $7.06B 902.42M USD | 0 | -$2.91 -0.3 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.18 1.3 USD |
+1.19
|
$7.03B 899.38M USD | $105K 13.43K USD | $10.06 1.29 USD | $10.2 1.3 USD | $7.03B 899.38M USD | 7.21 | $1.41 0.18 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.5 1.09 USD |
-2.75
|
$7.03B 898.81M USD | $1.08M 138.35K USD | $8.46 1.08 USD | $8.73 1.12 USD | $7.03B 898.81M USD | 6.15 | $1.38 0.18 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.92 0.12 USD |
-2.13
|
$7.01B 896.5M USD | $12.91M 1.65M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $7.01B 896.5M USD | 0 | -$0.01 -0.001 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.46 0.7 USD |
-0.18
|
$6.99B 894.15M USD | $984K 125.82K USD | $5.41 0.69 USD | $5.52 0.71 USD | $6.99B 894.15M USD | 10.91 | $0.5 0.06 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.79 0.1 USD |
0
|
$6.95B 888.56M USD | $187K 23.91K USD | $0.79 0.1 USD | $0.8 0.1 USD | $6.95B 888.56M USD | 8.77 | $0.09 0.01 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.55 0.33 USD |
-2.3
|
$6.95B 888.51M USD | $2.64M 337.81K USD | $2.55 0.33 USD | $2.66 0.34 USD | $6.95B 888.51M USD | 0 | -$0.3 -0.03 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.82 0.62 USD |
-0.41
|
$6.92B 884.64M USD | $808.8K 103.42K USD | $4.79 0.61 USD | $4.95 0.63 USD | $6.92B 884.64M USD | 6.78 | $0.71 0.09 USD | |
| Sinofert Holdings Limited 0297.HK | $0.9799 0.13 USD |
-3.92
|
$6.88B 880.2M USD | $10.61M 1.36M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $6.88B 880.2M USD | 9.80 | $0.1 0.01 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.24 0.16 USD |
0
|
$6.87B 877.83M USD | $1.36M 174.4K USD | $1.23 0.16 USD | $1.26 0.16 USD | $6.87B 877.83M USD | 31.00 | $0.04 0.005 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.09 0.52 USD |
-2.62
|
$6.84B 874.99M USD | $896K 114.56K USD | $4.09 0.52 USD | $4.17 0.53 USD | $6.84B 874.99M USD | 8.34 | $0.49 0.06 USD | |
| Skyworth Group Limited 0751.HK | $2.89 0.37 USD |
-0.34
|
$6.82B 872.6M USD | $3.01M 384.82K USD | $2.88 0.37 USD | $2.97 0.38 USD | $6.82B 872.6M USD | 6.14 | $0.47 0.06 USD | |
| Tianneng Power International Limited 0819.HK | $6.04 0.77 USD |
-0.17
|
$6.8B 869.69M USD | $2.76M 352.39K USD | $6.01 0.77 USD | $6.11 0.78 USD | $6.8B 869.69M USD | 3.53 | $1.71 0.22 USD | |
| VSTECS Holdings Limited 0856.HK | $4.73 0.6 USD |
-2.67
|
$6.8B 869.02M USD | $1.76M 225.38K USD | $4.71 0.6 USD | $4.88 0.62 USD | $6.8B 869.02M USD | 7.16 | $0.66 0.08 USD | |
| Kowloon Development Company Limited 0034.HK | $5.74 0.73 USD |
+0.53
|
$6.75B 863.57M USD | $67K 8.57K USD | $5.72 0.73 USD | $5.9 0.75 USD | $6.75B 863.57M USD | 19.79 | $0.29 0.04 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $10.4 1.33 USD |
+0.78
|
$6.71B 858.45M USD | $482K 61.63K USD | $10.04 1.28 USD | $10.58 1.35 USD | $6.71B 858.45M USD | 10.72 | $0.97 0.12 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $9.8 1.25 USD |
-2.78
|
$6.71B 857.52M USD | $237.5K 30.37K USD | $9.75 1.25 USD | $10.18 1.3 USD | $6.71B 857.52M USD | 12.56 | $0.78 0.1 USD | |
| PAX Global Technology Limited 0327.HK | $6.18 0.79 USD |
-1.12
|
$6.62B 846.85M USD | $327.17K 41.83K USD | $6.16 0.79 USD | $6.25 0.8 USD | $6.62B 846.85M USD | 5.88 | $1.05 0.13 USD | |
| Lonking Holdings Limited 3339.HK | $1.54 0.2 USD |
-2.53
|
$6.59B 842.79M USD | $7.65M 977.89K USD | $1.54 0.2 USD | $1.58 0.2 USD | $6.59B 842.79M USD | 9.62 | $0.16 0.02 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.02 0.9 USD |
-2.36
|
$6.57B 839.52M USD | $917.6K 117.33K USD | $6.98 0.89 USD | $7.3 0.93 USD | $6.57B 839.52M USD | 11.50 | $0.61 0.08 USD | |
| DL Holdings Group Limited 1709.HK | $4.32 0.55 USD |
-0.92
|
$6.56B 838.67M USD | $1.39M 178.13K USD | $4.26 0.54 USD | $4.4 0.56 USD | $6.56B 838.67M USD | 0 | -$0.01 -0.001 USD | |
| Wanguo International Mining Group Limited 3939.HK | $7.9 1.01 USD |
-0.75
|
$6.54B 836.37M USD | $847K 108.3K USD | $7.74 0.99 USD | $8.18 1.05 USD | $6.54B 836.37M USD | 17.95 | $0.44 0.06 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.18 0.66 USD |
+1.97
|
$6.54B 835.99M USD | $1.61M 205.86K USD | $5.12 0.65 USD | $5.32 0.68 USD | $6.54B 835.99M USD | 8.22 | $0.63 0.08 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.5999 0.08 USD |
+3.45
|
$6.51B 831.91M USD | $55.71M 7.12M USD | $0.52 0.07 USD | $0.63 0.08 USD | $6.51B 831.91M USD | 0 | -$1.08 -0.1 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.78 0.1 USD |
0
|
$6.42B 821.33M USD | $906K 115.84K USD | $0.77 0.1 USD | $0.8 0.1 USD | $6.42B 821.33M USD | 4.10 | $0.19 0.02 USD | |
| Shui On Land Limited 0272.HK | $0.8 0.1 USD |
-1.23
|
$6.42B 821.11M USD | $5.36M 685.84K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.42B 821.11M USD | 7.27 | $0.11 0.01 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.1 0.65 USD |
-0.39
|
$6.4B 818.4M USD | $643K 82.22K USD | $5.06 0.65 USD | $5.15 0.66 USD | $6.4B 818.4M USD | 0 | -$0.06 -0.007 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.73 0.35 USD |
-2.15
|
$6.39B 816.48M USD | $1.64M 209.82K USD | $2.72 0.35 USD | $2.79 0.36 USD | $6.39B 816.48M USD | 12.40 | $0.22 0.03 USD | |
| Harbin Electric Company Limited 1133.HK | $2.84 0.36 USD |
+0.35
|
$6.35B 812.06M USD | $720K 92.06K USD | $2.82 0.36 USD | $2.89 0.37 USD | $6.35B 812.06M USD | 8.35 | $0.34 0.04 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.8 0.1 USD |
-1.23
|
$6.33B 809.69M USD | $13.54M 1.73M USD | $0.78 0.1 USD | $0.8499 0.11 USD | $6.33B 809.69M USD | 40.00 | $0.02 0.002 USD | |
| Jinhai Medical Technology Limited 2225.HK | $4.89 0.63 USD |
-1.01
|
$6.32B 808.13M USD | $345K 44.11K USD | $4.87 0.62 USD | $5.04 0.64 USD | $6.32B 808.13M USD | 0 | -$0.01 -0.001 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $11.88 1.52 USD |
-1.16
|
$6.31B 806.99M USD | $399.5K 51.08K USD | $11.84 1.51 USD | $12.18 1.56 USD | $6.31B 806.99M USD | 10.70 | $1.11 0.14 USD | |
| West China Cement Limited 2233.HK | $1.14 0.15 USD |
+1.33
|
$6.22B 795.04M USD | $16.54M 2.11M USD | $1.13 0.14 USD | $1.17 0.15 USD | $6.22B 795.04M USD | 14.25 | $0.08 0.01 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.08 0.27 USD |
-0.95
|
$6.18B 790.51M USD | $871K 111.37K USD | $2.07 0.26 USD | $2.11 0.27 USD | $6.18B 790.51M USD | 18.90 | $0.11 0.01 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.76 0.1 USD |
-1.3
|
$6.17B 788.48M USD | $12.14M 1.55M USD | $0.75 0.1 USD | $0.78 0.1 USD | $6.17B 788.48M USD | 0 | -$0.03 -0.003 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.1 0.65 USD |
+2
|
$6.07B 775.73M USD | $3.44M 439.34K USD | $4.98 0.64 USD | $5.18 0.66 USD | $6.07B 775.73M USD | 7.08 | $0.72 0.09 USD | |
| Vesync Co., Ltd 2148.HK | $5.25 0.67 USD |
-8.22
|
$6B 767.63M USD | $2.52M 322.21K USD | $5.25 0.67 USD | $5.79 0.74 USD | $6B 767.63M USD | 9.72 | $0.54 0.07 USD | |
| FIH Mobile Limited 2038.HK | $0.76 0.1 USD |
-1.3
|
$5.99B 766.18M USD | $9.86M 1.26M USD | $0.76 0.1 USD | $0.81 0.1 USD | $5.99B 766.18M USD | 0 | -$0.12 -0.01 USD | |
| Sunac Services Holdings Limited 1516.HK | $1.96 0.25 USD |
-3.45
|
$5.99B 766.08M USD | $16.1M 2.06M USD | $1.95 0.25 USD | $2.07 0.26 USD | $5.99B 766.08M USD | 0 | -$0.15 -0.01 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.91 0.24 USD |
-2.05
|
$5.98B 765.11M USD | $426.2K 54.5K USD | $1.9 0.24 USD | $1.94 0.25 USD | $5.98B 765.11M USD | 7.34 | $0.26 0.03 USD | |
| Prinx Chengshan Holdings Limited 1809.HK | $9.37 1.2 USD |
+0.54
|
$5.96B 762.5M USD | $249.5K 31.9K USD | $9.21 1.18 USD | $9.46 1.21 USD | $5.96B 762.5M USD | 5.35 | $1.75 0.22 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.56 0.2 USD |
+0.65
|
$5.96B 762.19M USD | $8.43M 1.08M USD | $1.54 0.2 USD | $1.59 0.2 USD | $5.96B 762.19M USD | 3.80 | $0.41 0.05 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.6099 0.08 USD |
+1.67
|
$5.83B 745.17M USD | $12.2M 1.56M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $5.83B 745.17M USD | 30.50 | $0.02 0.002 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.93 0.5 USD |
+0.26
|
$5.76B 736.65M USD | $1.68M 214.3K USD | $3.9 0.5 USD | $3.97 0.51 USD | $5.76B 736.65M USD | 9.82 | $0.4 0.05 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.77 0.61 USD |
-0.83
|
$5.72B 731.89M USD | $494K 63.16K USD | $4.75 0.61 USD | $4.87 0.62 USD | $5.72B 731.89M USD | 7.33 | $0.65 0.08 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $9.15 1.17 USD |
-2.66
|
$5.7B 728.56M USD | $757.2K 96.82K USD | $8.97 1.15 USD | $9.65 1.23 USD | $5.7B 728.56M USD | 0 | -$1.61 -0.2 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.88 0.5 USD |
0
|
$5.69B 727.33M USD | $14K 1.79K USD | $3.79 0.48 USD | $3.88 0.5 USD | $5.69B 727.33M USD | 4.67 | $0.83 0.11 USD | |
| AK Medical Holdings Limited 1789.HK | $5.05 0.65 USD |
-4.54
|
$5.67B 724.42M USD | $4.14M 529.86K USD | $5 0.64 USD | $5.31 0.68 USD | $5.67B 724.42M USD | 29.70 | $0.17 0.02 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $8.36 1.07 USD |
-0.48
|
$5.66B 724.13M USD | $1.7M 216.85K USD | $8.32 1.06 USD | $8.41 1.08 USD | $5.66B 724.13M USD | 5.35 | $1.56 0.2 USD | |
| Digital China Holdings Limited 0861.HK | $3.38 0.43 USD |
-2.03
|
$5.66B 723.29M USD | $9.35M 1.2M USD | $3.36 0.43 USD | $3.47 0.44 USD | $5.66B 723.29M USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.83 0.23 USD |
+0.55
|
$5.64B 721.08M USD | $49.85K 6.37K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.64B 721.08M USD | 10.16 | $0.18 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.62 0.97 USD |
-1.55
|
$5.54B 708.29M USD | $339K 43.35K USD | $7.53 0.96 USD | $7.7 0.98 USD | $5.54B 708.29M USD | 21.16 | $0.36 0.05 USD | |
| Beijing North Star Company Limited 0588.HK | $0.7199 0.09 USD |
0
|
$5.47B 699.58M USD | $686K 87.71K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.47B 699.58M USD | 0 | -$0.04 -0.005 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.4 0.31 USD |
-0.83
|
$5.41B 692.16M USD | $556K 71.09K USD | $2.4 0.31 USD | $2.44 0.31 USD | $5.41B 692.16M USD | 10.00 | $0.24 0.03 USD | |
| Fosun Tourism Group 1992.HK | $4.35 0.56 USD |
+0.46
|
$5.41B 691.57M USD | $1.46M 186.09K USD | $4.27 0.55 USD | $4.49 0.57 USD | $5.41B 691.57M USD | 16.11 | $0.27 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||