Result Page 10 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Road King Infrastructure Limited 1098.HK | $1.24 0.16 USD |
-2.36
|
$929.18M 118.81M USD | $283K 36.19K USD | $1.21 0.15 USD | $1.34 0.17 USD | $929.18M 118.81M USD | 0 | -$5.29 -0.6 USD | |
| China Aerospace International Holdings Limited 0031.HK | $0.2999 0.04 USD |
0
|
$925.51M 118.34M USD | $46K 5.88K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $925.51M 118.34M USD | 0 | $0 0 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.23 0.03 USD |
-0.44
|
$920.67M 117.72M USD | $7.25M 927.26K USD | $0.22 0.03 USD | $0.23 0.03 USD | $920.67M 117.72M USD | 0 | -$0.05 -0.006 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.84 0.24 USD |
+0.55
|
$918.83M 117.48M USD | $30K 3.84K USD | $1.81 0.23 USD | $1.84 0.24 USD | $918.83M 117.48M USD | 0 | -$5.19 -0.6 USD | |
| Brockman Mining Limited 0159.HK | $0.1 0.01 USD |
-4.81
|
$918.74M 117.47M USD | $1M 128.37K USD | $0.1 0.01 USD | $0.11 0.01 USD | $918.74M 117.47M USD | 0 | $0 0 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.51 0.19 USD |
+2.72
|
$918.15M 117.4M USD | $112K 14.32K USD | $1.44 0.18 USD | $1.57 0.2 USD | $918.15M 117.4M USD | 0 | -$0.07 -0.008 USD | |
| Financial Street Property Co., Limited 1502.HK | $2.42 0.31 USD |
0
|
$903.87M 115.57M USD | $3K 383.59 USD | $2.41 0.31 USD | $2.49 0.32 USD | $903.87M 115.57M USD | 6.54 | $0.37 0.05 USD | |
| Oshidori International Holdings Limited 0622.HK | $0.1499 0.02 USD |
0
|
$902.9M 115.45M USD | $21K 2.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $902.9M 115.45M USD | 0 | -$0.01 -0.001 USD | |
| Chiho Environmental Group Limited 0976.HK | $0.56 0.07 USD |
0
|
$898.88M 114.93M USD | $308K 39.38K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $898.88M 114.93M USD | 0 | -$0.01 -0.001 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.58 0.2 USD |
0
|
$898.2M 114.85M USD | $474K 60.61K USD | $1.55 0.2 USD | $1.6 0.2 USD | $898.2M 114.85M USD | 10.53 | $0.15 0.02 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.16 0.28 USD |
-2.7
|
$895.02M 114.44M USD | $177.27K 22.67K USD | $2.13 0.27 USD | $2.35 0.3 USD | $895.02M 114.44M USD | 0 | -$2.02 -0.2 USD | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.3599 0.05 USD |
+1.43
|
$894.98M 114.43M USD | $151K 19.31K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $894.98M 114.43M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.59 0.2 USD |
+5.3
|
$890.8M 113.9M USD | $48K 6.14K USD | $1.52 0.19 USD | $1.6 0.2 USD | $890.8M 113.9M USD | 5.48 | $0.29 0.04 USD | |
| Xingye Alloy Materials Group Limited 0505.HK | $0.9899 0.13 USD |
0
|
$890.56M 113.87M USD | $15K 1.92K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $890.56M 113.87M USD | 4.30 | $0.23 0.03 USD | |
| Brii Biosciences Limited 2137.HK | $1.22 0.16 USD |
-1.61
|
$889.85M 113.78M USD | $900.93K 115.2K USD | $1.19 0.15 USD | $1.23 0.16 USD | $889.85M 113.78M USD | 0 | -$0.26 -0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.03 0.13 USD |
-2.83
|
$889.51M 113.73M USD | $156K 19.95K USD | $1.03 0.13 USD | $1.07 0.14 USD | $889.51M 113.73M USD | 5.14 | $0.2 0.03 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.33 0.04 USD |
-1.52
|
$888.68M 113.63M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $888.68M 113.63M USD | 0 | -$0.54 -0.06 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $1.2 0.15 USD |
0
|
$887.16M 113.43M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $887.16M 113.43M USD | 0 | -$0.05 -0.006 USD | |
| Yadong Group Holdings Limited 1795.HK | $1.47 0.19 USD |
+1.38
|
$882M 112.77M USD | $735K 93.98K USD | $1.32 0.17 USD | $1.5 0.19 USD | $882M 112.77M USD | 24.50 | $0.06 0.007 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.1 0.01 USD |
-3.88
|
$881.83M 112.75M USD | $1.35M 173.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.83M 112.75M USD | 0.38 | $0.26 0.03 USD | |
| Paliburg Holdings Limited 0617.HK | $0.79 0.1 USD |
-1.25
|
$880.53M 112.59M USD | $42K 5.37K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $880.53M 112.59M USD | 0 | -$1.01 -0.1 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
-2.13
|
$879.61M 112.47M USD | $1.14M 145.76K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $879.61M 112.47M USD | 0 | -$0.04 -0.005 USD | |
| Lung Kee (Bermuda) Holdings Limited 0255.HK | $1.39 0.18 USD |
-3.47
|
$878.03M 112.27M USD | $17.81K 2.28K USD | $1.33 0.17 USD | $1.39 0.18 USD | $878.03M 112.27M USD | 0 | -$0.11 -0.01 USD | |
| Huajin International Holdings Limited 2738.HK | $1.46 0.19 USD |
+1.39
|
$876M 112.01M USD | $184K 23.53K USD | $1.41 0.18 USD | $1.5 0.19 USD | $876M 112.01M USD | 9.73 | $0.15 0.02 USD | |
| Time Watch Investments Limited 2033.HK | $0.4299 0.05 USD |
-3.41
|
$874.68M 111.84M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.45 0.06 USD | $874.68M 111.84M USD | 10.62 | $0.04 0.005 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.32 0.04 USD |
-1.56
|
$864.8M 110.58M USD | $1.59M 203.43K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $864.8M 110.58M USD | 0 | -$0.03 -0.003 USD | |
| Sundart Holdings Limited 1568.HK | $0.4 0.05 USD |
-1.23
|
$863.28M 110.38M USD | $190K 24.29K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $863.28M 110.38M USD | 2.66 | $0.15 0.02 USD | |
| Oriental Enterprise Holdings Limited 0018.HK | $0.3599 0.05 USD |
-1.37
|
$863.25M 110.38M USD | $132K 16.88K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $863.25M 110.38M USD | 7.20 | $0.05 0.006 USD | |
| China Finance Investment Holdings Limited 0875.HK | $2.27 0.29 USD |
+0.44
|
$860.91M 110.08M USD | $4K 511.45 USD | $2.27 0.29 USD | $2.28 0.29 USD | $860.91M 110.08M USD | 18.91 | $0.12 0.02 USD | |
| EverChina Int'l Holdings Company Limited 0202.HK | $0.1199 0.02 USD |
0
|
$860.74M 110.06M USD | $90K 11.51K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $860.74M 110.06M USD | 0 | -$0.05 -0.006 USD | |
| China New Town Development Company Limited 1278.HK | $0.08999 0.01 USD |
+3.53
|
$855.91M 109.44M USD | $755K 96.54K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $855.91M 109.44M USD | 4.40 | $0.02 0.002 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.6899 0.09 USD |
-5.48
|
$855.34M 109.37M USD | $30.37M 3.88M USD | $0.68 0.09 USD | $0.75 0.1 USD | $855.34M 109.37M USD | 0 | -$0.32 -0.04 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.79 0.1 USD |
-5.95
|
$853.64M 109.15M USD | $5.55M 709.38K USD | $0.79 0.1 USD | $0.8599 0.11 USD | $853.64M 109.15M USD | 19.75 | $0.04 0.005 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.3099 0.04 USD |
-1.61
|
$851.52M 108.88M USD | $1.16M 148.06K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $851.52M 108.88M USD | 0 | -$0.68 -0.08 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.4199 0.05 USD |
-4.55
|
$850.86M 108.79M USD | $7.61M 973.16K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $850.86M 108.79M USD | 21.00 | $0.02 0.002 USD | |
| Playmates Toys Limited 0869.HK | $0.7199 0.09 USD |
-2.7
|
$850.1M 108.7M USD | $856K 109.45K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $850.1M 108.7M USD | 3.78 | $0.19 0.02 USD | |
| Khoon Group Limited 0924.HK | $0.8499 0.11 USD |
0
|
$850M 108.68M USD | $8K 1.02K USD | $0.93 0.12 USD | $0.93 0.12 USD | $850M 108.68M USD | 0 | -$0.01 -0.001 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.28 0.16 USD |
+4.92
|
$845.91M 108.16M USD | $750K 95.9K USD | $1.19 0.15 USD | $1.28 0.16 USD | $845.91M 108.16M USD | 0 | -$0.2 -0.02 USD | |
| Yee Hop Holdings Limited 1662.HK | $1.69 0.22 USD |
-2.31
|
$845M 108.04M USD | $164K 20.97K USD | $1.68 0.21 USD | $1.73 0.22 USD | $845M 108.04M USD | 169.00 | $0.01 0.001 USD | |
| Asia Allied Infrastructure Holdings Limited 0711.HK | $0.4699 0.06 USD |
-1.05
|
$837.7M 107.11M USD | $1.28M 163.41K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $837.7M 107.11M USD | 6.71 | $0.07 0.008 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8299 0.11 USD |
-1.19
|
$834.48M 106.7M USD | $257K 32.86K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $834.48M 106.7M USD | 9.22 | $0.09 0.01 USD | |
| Keck Seng Investments (Hong Kong) Limited 0184.HK | $2.45 0.31 USD |
-0.41
|
$833.49M 106.57M USD | $120K 15.34K USD | $2.4 0.31 USD | $2.45 0.31 USD | $833.49M 106.57M USD | 3.76 | $0.65 0.08 USD | |
| Fountain Set (Holdings) Limited 0420.HK | $0.68 0.09 USD |
0
|
$833.02M 106.51M USD | $114K 14.58K USD | $0.67 0.09 USD | $0.68 0.09 USD | $833.02M 106.51M USD | 17.00 | $0.04 0.005 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
-1.16
|
$827.53M 105.81M USD | $250K 31.97K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $827.53M 105.81M USD | 0 | -$0.13 -0.01 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-1.09
|
$822.68M 105.19M USD | $989K 126.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $822.68M 105.19M USD | 0 | -$0.06 -0.007 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.3499 0.04 USD |
-1.41
|
$819.6M 104.8M USD | $3.17M 405.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $819.6M 104.8M USD | 0 | -$0.09 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.5 0.19 USD |
0
|
$819.21M 104.75M USD | $147.5K 18.86K USD | $1.48 0.19 USD | $1.5 0.19 USD | $819.21M 104.75M USD | 0 | -$0.77 -0.09 USD | |
| Legendary Education Group Limited 8195.HK | $1.85 0.24 USD |
+0.54
|
$818.5M 104.66M USD | $272K 34.78K USD | $1.84 0.24 USD | $1.86 0.24 USD | $818.5M 104.66M USD | 26.42 | $0.07 0.008 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2 0.03 USD |
0
|
$816M 104.34M USD | $582K 74.42K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $816M 104.34M USD | 20.39 | $0.01 0.001 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4 0.05 USD |
-3.61
|
$813.79M 104.05M USD | $272K 34.78K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $813.79M 104.05M USD | 0 | -$0.14 -0.01 USD | |
| Justin Allen Holdings Limited 1425.HK | $0.65 0.08 USD |
0
|
$812.5M 103.89M USD | $3.78M 483.32K USD | $0.64 0.08 USD | $0.65 0.08 USD | $812.5M 103.89M USD | 4.64 | $0.14 0.02 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
-1.12
|
$810.46M 103.63M USD | $1.31M 167.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $810.46M 103.63M USD | 2.20 | $0.04 0.005 USD | |
| Water Oasis Group Limited 1161.HK | $1.19 0.15 USD |
-0.83
|
$809.86M 103.55M USD | $400K 51.15K USD | $1.19 0.15 USD | $1.21 0.15 USD | $809.86M 103.55M USD | 7.43 | $0.16 0.02 USD | |
| Fulu Holdings Limited 2101.HK | $1.96 0.25 USD |
-0.51
|
$800.94M 102.41M USD | $10.5K 1.34K USD | $1.95 0.25 USD | $1.96 0.25 USD | $800.94M 102.41M USD | 7.83 | $0.25 0.03 USD | |
| Able Engineering Holdings Limited 1627.HK | $0.4 0.05 USD |
0
|
$800M 102.29M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4 0.05 USD | $800M 102.29M USD | 4.44 | $0.09 0.01 USD | |
| Accel Group Holdings Limited 1283.HK | $0.9799 0.13 USD |
+4.26
|
$794.61M 101.6M USD | $480K 61.37K USD | $0.9399 0.12 USD | $1 0.13 USD | $794.61M 101.6M USD | 19.60 | $0.05 0.006 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.1499 0.02 USD |
0
|
$793.88M 101.51M USD | $125K 15.98K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $793.88M 101.51M USD | 0 | -$0.03 -0.003 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.52 0.07 USD |
-1.89
|
$792.86M 101.38M USD | $79K 10.1K USD | $0.53 0.07 USD | $0.53 0.07 USD | $792.86M 101.38M USD | 0 | -$0.18 -0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $0.9499 0.12 USD |
0
|
$792.12M 101.28M USD | $42.76K 5.47K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $792.12M 101.28M USD | 8.63 | $0.11 0.01 USD | |
| Haina Intelligent Equipment International Holdings Limited 1645.HK | $1.4 0.18 USD |
-1.41
|
$789.57M 100.96M USD | $460K 58.82K USD | $1.4 0.18 USD | $1.41 0.18 USD | $789.57M 100.96M USD | 0 | -$0.07 -0.008 USD | |
| Tristate Holdings Limited 0458.HK | $2.9 0.37 USD |
-1.69
|
$787.66M 100.71M USD | $30K 3.84K USD | $2.9 0.37 USD | $2.94 0.38 USD | $787.66M 100.71M USD | 4.60 | $0.63 0.08 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.1199 0.02 USD |
+3.45
|
$785.27M 100.41M USD | $1.47M 188.21K USD | $0.11 0.01 USD | $0.13 0.02 USD | $785.27M 100.41M USD | 0 | -$1.78 -0.2 USD | |
| Lvji Technology Holdings Inc. 1745.HK | $0.4699 0.06 USD |
-2.11
|
$784.55M 100.31M USD | $294K 37.59K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $784.55M 100.31M USD | 4.65 | $0.1 0.01 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.5 0.32 USD |
-2.72
|
$779.1M 99.62M USD | $75K 9.59K USD | $2.47 0.32 USD | $2.63 0.34 USD | $779.1M 99.62M USD | 7.35 | $0.34 0.04 USD | |
| YNBY International Limited 0030.HK | $0.11 0.01 USD |
-0.87
|
$775.19M 99.12M USD | $3.33M 425.27K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $775.19M 99.12M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 0848.HK | $0.1499 0.02 USD |
0
|
$771.05M 98.59M USD | $1K 127.86 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $771.05M 98.59M USD | 0 | -$0.02 -0.002 USD | |
| MECOM Power and Construction Limited 1183.HK | $0.19 0.02 USD |
-2.53
|
$769.3M 98.36M USD | $436.25K 55.78K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $769.3M 98.36M USD | 0 | $0 0 USD | |
| Transcenta Holding Limited 6628.HK | $1.76 0.23 USD |
0
|
$766.32M 97.98M USD | $51K 6.52K USD | $1.7 0.22 USD | $1.76 0.23 USD | $766.32M 97.98M USD | 0 | -$1.23 -0.1 USD | |
| China Leon Inspection Holding Limited 1586.HK | $1.41 0.18 USD |
-1.4
|
$763.7M 97.65M USD | $80K 10.23K USD | $1.41 0.18 USD | $1.41 0.18 USD | $763.7M 97.65M USD | 9.40 | $0.15 0.02 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.45 0.06 USD |
0
|
$761.64M 97.38M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $761.64M 97.38M USD | 0 | -$1.43 -0.1 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.3099 0.04 USD |
-1.61
|
$761.17M 97.33M USD | $2.22M 284.11K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $761.17M 97.33M USD | 5.08 | $0.06 0.007 USD | |
| China Vocational Education Holdings Limited 1756.HK | $0.63 0.08 USD |
-1.56
|
$756M 96.66M USD | $365K 46.67K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $756M 96.66M USD | 1.74 | $0.36 0.05 USD | |
| Prosperous Industrial (Holdings) Limited 1731.HK | $0.67 0.09 USD |
-2.9
|
$750.4M 95.95M USD | $192K 24.55K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $750.4M 95.95M USD | 6.70 | $0.1 0.01 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.75 0.1 USD |
0
|
$750M 95.9M USD | $30K 3.84K USD | $0.75 0.1 USD | $0.75 0.1 USD | $750M 95.9M USD | 37.50 | $0.02 0.002 USD | |
| Silver Tide Holdings Limited 1943.HK | $0.75 0.1 USD |
0
|
$750M 95.9M USD | $55K 7.03K USD | $0.75 0.1 USD | $0.76 0.1 USD | $750M 95.9M USD | 75.00 | $0.01 0.001 USD | |
| Zhong An Group Limited 0672.HK | $0.13 0.02 USD |
-1.48
|
$749.56M 95.84M USD | $2.41M 307.94K USD | $0.13 0.02 USD | $0.14 0.02 USD | $749.56M 95.84M USD | 1.47 | $0.09 0.01 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1799 0.02 USD |
-2.21
|
$747.47M 95.57M USD | $3.16M 403.66K USD | $0.17 0.02 USD | $0.19 0.02 USD | $747.47M 95.57M USD | 0 | -$2.04 -0.2 USD | |
| Tao Heung Holdings Limited 0573.HK | $0.7299 0.09 USD |
0
|
$740.48M 94.68M USD | $5K 639.31 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $740.48M 94.68M USD | 10.42 | $0.07 0.008 USD | |
| Golden Resources Development International Limited 0677.HK | $0.44 0.06 USD |
0
|
$738.37M 94.41M USD | $322K 41.17K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $738.37M 94.41M USD | 5.43 | $0.08 0.01 USD | |
| China Qidian Guofeng Holdings Limited 1280.HK | $0.93 0.12 USD |
0
|
$737.62M 94.31M USD | $152K 19.44K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $737.62M 94.31M USD | 3.44 | $0.27 0.03 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $62K 7.93K USD | $0.22 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.25 | $0.02 0.002 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
+1.49
|
$728.74M 93.18M USD | $692K 88.48K USD | $0.34 0.04 USD | $0.39 0.05 USD | $728.74M 93.18M USD | 2.12 | $0.16 0.02 USD | |
| China Aoyuan Group Limited 3883.HK | $0.19 0.02 USD |
-2.53
|
$727.29M 92.99M USD | $4.86M 621.44K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $727.29M 92.99M USD | 0 | -$3.46 -0.4 USD | |
| Capinfo Company Limited 1075.HK | $0.25 0.03 USD |
+0.4
|
$724.52M 92.64M USD | $24K 3.07K USD | $0.25 0.03 USD | $0.25 0.03 USD | $724.52M 92.64M USD | 0 | -$0.03 -0.003 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.91 0.12 USD |
+0.33
|
$723.12M 92.46M USD | $482K 61.63K USD | $0.9 0.12 USD | $0.92 0.12 USD | $723.12M 92.46M USD | 7.00 | $0.13 0.02 USD | |
| Kingdom Holdings Limited 0528.HK | $1.17 0.15 USD |
+1.74
|
$721.24M 92.22M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.17 0.15 USD | $721.24M 92.22M USD | 4.03 | $0.29 0.04 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.5 0.06 USD |
0
|
$720.05M 92.07M USD | $150K 19.18K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $720.05M 92.07M USD | 3.53 | $0.14 0.02 USD | |
| New Times Energy Corporation Limited 0166.HK | $0.08 0.01 USD |
0
|
$716.83M 91.66M USD | $614.5K 78.57K USD | $0.08 0.01 USD | $0.08 0.01 USD | $716.83M 91.66M USD | 0 | -$0.02 -0.002 USD | |
| China ZhengTong Auto Services Holdings Limited 1728.HK | $0.25 0.03 USD |
+2.04
|
$716.77M 91.65M USD | $2.79M 357.12K USD | $0.23 0.03 USD | $0.25 0.03 USD | $716.77M 91.65M USD | 0 | -$0.34 -0.04 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.1799 0.02 USD |
+2.94
|
$716.2M 91.57M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $716.2M 91.57M USD | 17.50 | $0.01 0.001 USD | |
| Magnificent Hotel Investments Limited 0201.HK | $0.08 0.01 USD |
0
|
$715.76M 91.52M USD | $2K 255.73 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $715.76M 91.52M USD | 0 | $0 0 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.08999 0.01 USD |
+2.2
|
$714.91M 91.41M USD | $216K 27.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $714.91M 91.41M USD | 0 | -$0.03 -0.003 USD | |
| State Energy Group International Assets Holdings Limited 0918.HK | $0.64 0.08 USD |
0
|
$713M 91.17M USD | $226K 28.9K USD | $0.63 0.08 USD | $0.64 0.08 USD | $713M 91.17M USD | 0 | -$0.04 -0.005 USD | |
| Chuang's Consortium International Limited 0367.HK | $0.4299 0.05 USD |
-1.16
|
$710.83M 90.89M USD | $84K 10.74K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $710.83M 90.89M USD | 0 | -$0.61 -0.07 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.9499 0.12 USD |
-1.04
|
$710.6M 90.86M USD | $116K 14.83K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $710.6M 90.86M USD | 95.00 | $0.01 0.001 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.2399 0.03 USD |
-2.4
|
$700.97M 89.63M USD | $150K 19.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $700.97M 89.63M USD | 0 | -$0.01 -0.001 USD | |
| Wang On Properties Limited 1243.HK | $0.05 0.0058 USD |
-2.13
|
$699.2M 89.4M USD | $1.8M 230.15K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $699.2M 89.4M USD | 1.53 | $0.03 0.003 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $18 2.3 USD |
+0.11
|
$699.02M 89.38M USD | $350 44.75 USD | $17.9 2.29 USD | $18 2.3 USD | $699.02M 89.38M USD | 0 | -$2.66 -0.3 USD | |
| Trigiant Group Limited 1300.HK | $0.39 0.05 USD |
0
|
$698.68M 89.34M USD | $138K 17.65K USD | $0.39 0.05 USD | $0.4 0.05 USD | $698.68M 89.34M USD | 0 | -$0.04 -0.005 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.8199 0.1 USD |
0
|
$697M 89.12M USD | $120K 15.34K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $697M 89.12M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||