Result Page 2 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $10.26 1.31 USD |
-2.47
|
$102.47B 13.1B USD | $7.54M 964.71K USD | $10.26 1.31 USD | $10.52 1.35 USD | $102.47B 13.1B USD | 15.54 | $0.66 0.08 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $59.6 7.62 USD |
-3.56
|
$101.75B 13.01B USD | $3.72M 475.37K USD | $59.6 7.62 USD | $61.8 7.9 USD | $101.75B 13.01B USD | 17.07 | $3.49 0.45 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4.01 0.51 USD |
+1.26
|
$101.33B 12.96B USD | $18.08M 2.31M USD | $3.96 0.51 USD | $4.1 0.52 USD | $101.33B 12.96B USD | 0 | -$0.04 -0.005 USD | |
| Haidilao International Holding Ltd. 6862.HK | $18.1 2.31 USD |
-3.21
|
$100.89B 12.9B USD | $7.01M 896.32K USD | $18.08 2.31 USD | $18.6 2.38 USD | $100.89B 12.9B USD | 20.33 | $0.89 0.11 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.18 0.41 USD |
-0.62
|
$100.8B 12.89B USD | $8.08M 1.03M USD | $3.17 0.41 USD | $3.22 0.41 USD | $100.8B 12.89B USD | 0 | -$0.1 -0.01 USD | |
| Geely Automobile Holdings Limited 0175.HK | $9.89 1.26 USD |
-1.3
|
$99.53B 12.73B USD | $25.96M 3.32M USD | $9.81 1.25 USD | $9.97 1.27 USD | $99.53B 12.73B USD | 17.98 | $0.55 0.07 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.26 2.08 USD |
-2.17
|
$96.42B 12.33B USD | $4.16M 532.09K USD | $16.2 2.07 USD | $16.86 2.16 USD | $96.42B 12.33B USD | 29.03 | $0.56 0.07 USD | |
| GF Securities Co., Ltd. 1776.HK | $7.36 0.94 USD |
-2.77
|
$96.29B 12.31B USD | $7.22M 923.09K USD | $7.34 0.94 USD | $7.65 0.98 USD | $96.29B 12.31B USD | 9.31 | $0.79 0.1 USD | |
| Orient Overseas (International) Limited 0316.HK | $143.5 18.35 USD |
0
|
$94.76B 12.12B USD | $1.2M 153.1K USD | $140.4 17.95 USD | $146.2 18.69 USD | $94.76B 12.12B USD | 8.87 | $16.16 2.07 USD | |
| Power Assets Holdings Limited 0006.HK | $43.8 5.6 USD |
-3.84
|
$93.34B 11.94B USD | $3.43M 438.04K USD | $43 5.5 USD | $45.5 5.82 USD | $93.34B 11.94B USD | 15.53 | $2.82 0.36 USD | |
| H World Group Limited 1179.HK | $29.25 3.74 USD |
+2.63
|
$91.78B 11.74B USD | $3.13M 400.34K USD | $29.05 3.71 USD | $29.8 3.81 USD | $91.78B 11.74B USD | 23.39 | $1.25 0.16 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $16.5 2.11 USD |
-2.6
|
$90.78B 11.61B USD | $6.62M 846.08K USD | $16.4 2.1 USD | $16.98 2.17 USD | $90.78B 11.61B USD | 7.11 | $2.32 0.3 USD | |
| Longfor Group Holdings Limited 0960.HK | $13.2 1.69 USD |
-1.35
|
$90.55B 11.58B USD | $12.92M 1.65M USD | $13.14 1.68 USD | $13.6 1.74 USD | $90.55B 11.58B USD | 5.94 | $2.22 0.28 USD | |
| Link Real Estate Investment Trust 0823.HK | $34.7 4.44 USD |
+3.74
|
$88.62B 11.33B USD | $25.93M 3.32M USD | $32.85 4.2 USD | $35.15 4.49 USD | $88.62B 11.33B USD | 0 | -$0.83 -0.1 USD | |
| Swire Pacific Limited 0019.HK | $68.85 8.8 USD |
+0.29
|
$87.78B 11.22B USD | $1.35M 172.41K USD | $68.65 8.78 USD | $70 8.95 USD | $87.78B 11.22B USD | 3.44 | $19.96 2.55 USD | |
| Swire Pacific Limited 0087.HK | $10.5 1.34 USD |
-0.57
|
$87.78B 11.22B USD | $885K 113.16K USD | $10.5 1.34 USD | $10.68 1.37 USD | $87.78B 11.22B USD | 0.52 | $19.96 2.55 USD | |
| JD Health International Inc. 6618.HK | $27.25 3.48 USD |
-5.38
|
$86.91B 11.11B USD | $7.04M 899.55K USD | $27.25 3.48 USD | $28.5 3.64 USD | $86.91B 11.11B USD | 37.32 | $0.73 0.09 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.88 0.11 USD |
-2.22
|
$86.06B 11B USD | $11.17M 1.43M USD | $0.88 0.11 USD | $0.91 0.12 USD | $86.06B 11B USD | 4.40 | $0.2 0.03 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.15 0.27 USD |
-1.38
|
$85.29B 10.91B USD | $4.94M 631.64K USD | $2.15 0.27 USD | $2.19 0.28 USD | $85.29B 10.91B USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Copper Company Limited 0358.HK | $18.1 2.31 USD |
+0.56
|
$84.8B 10.84B USD | $12.51M 1.6M USD | $17.86 2.28 USD | $18.48 2.36 USD | $84.8B 10.84B USD | 9.00 | $2.01 0.26 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.27 0.29 USD |
-1.3
|
$84.34B 10.78B USD | $6.81M 870.87K USD | $2.27 0.29 USD | $2.3 0.29 USD | $84.34B 10.78B USD | 3.91 | $0.58 0.07 USD | |
| Swire Properties Limited 1972.HK | $14.2 1.82 USD |
-1.53
|
$83.07B 10.62B USD | $5.64M 720.51K USD | $14.02 1.79 USD | $14.36 1.84 USD | $83.07B 10.62B USD | 31.55 | $0.45 0.06 USD | |
| ENN Energy Holdings Limited 2688.HK | $73.6 9.41 USD |
-1.87
|
$82.76B 10.58B USD | $2.62M 335.24K USD | $72 9.21 USD | $74.85 9.57 USD | $82.76B 10.58B USD | 11.30 | $6.51 0.83 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $11.22 1.43 USD |
0
|
$82.55B 10.55B USD | $7.55M 964.79K USD | $11.12 1.42 USD | $11.38 1.46 USD | $82.55B 10.55B USD | 14.20 | $0.79 0.1 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.75 0.86 USD |
-3.98
|
$80.3B 10.27B USD | $50.56M 6.46M USD | $6.73 0.86 USD | $7.01 0.9 USD | $80.3B 10.27B USD | 12.73 | $0.53 0.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.33 0.43 USD |
+0.91
|
$78.88B 10.09B USD | $17.33M 2.22M USD | $3.3 0.42 USD | $3.36 0.43 USD | $78.88B 10.09B USD | 7.92 | $0.42 0.05 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $34.2 4.37 USD |
-1.58
|
$77.06B 9.85B USD | $6.26M 800.5K USD | $34.05 4.35 USD | $35.2 4.5 USD | $77.06B 9.85B USD | 17.72 | $1.93 0.25 USD | |
| The Wharf (Holdings) Limited 0004.HK | $25.1 3.21 USD |
-2.33
|
$76.71B 9.81B USD | $1.25M 159.52K USD | $24.6 3.15 USD | $25.65 3.28 USD | $76.71B 9.81B USD | 80.96 | $0.31 0.04 USD | |
| China Oilfield Services Limited 2883.HK | $8.63 1.1 USD |
-0.46
|
$75.45B 9.65B USD | $6.85M 876.23K USD | $8.56 1.09 USD | $8.79 1.12 USD | $75.45B 9.65B USD | 11.82 | $0.73 0.09 USD | |
| Sino Land Company Limited 0083.HK | $8.71 1.11 USD |
-0.68
|
$75.34B 9.63B USD | $4.18M 534.54K USD | $8.65 1.11 USD | $8.82 1.13 USD | $75.34B 9.63B USD | 11.93 | $0.73 0.09 USD | |
| Sinotrans Limited 0598.HK | $4.37 0.56 USD |
-0.23
|
$74.41B 9.51B USD | $5.72M 731.63K USD | $4.31 0.55 USD | $4.42 0.57 USD | $74.41B 9.51B USD | 7.16 | $0.61 0.08 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $24.45 3.13 USD |
-4.12
|
$74.24B 9.49B USD | $4.21M 538.12K USD | $24.3 3.11 USD | $25.45 3.25 USD | $74.24B 9.49B USD | 15.57 | $1.57 0.2 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.38 1.07 USD |
-0.95
|
$72.56B 9.28B USD | $16.4M 2.1M USD | $8.26 1.06 USD | $8.47 1.08 USD | $72.56B 9.28B USD | 11.80 | $0.71 0.09 USD | |
| Everbright Securities Company Limited 6178.HK | $5.51 0.7 USD |
-0.18
|
$72.19B 9.23B USD | $1.68M 215.29K USD | $5.45 0.7 USD | $5.58 0.71 USD | $72.19B 9.23B USD | 6.55 | $0.84 0.11 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.68 0.6 USD |
+0.43
|
$71.89B 9.19B USD | $14.72M 1.88M USD | $4.59 0.59 USD | $4.8 0.61 USD | $71.89B 9.19B USD | 10.40 | $0.45 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.81 0.74 USD |
-2.02
|
$70.64B 9.03B USD | $5.78M 738.93K USD | $5.81 0.74 USD | $5.95 0.76 USD | $70.64B 9.03B USD | 12.63 | $0.46 0.06 USD | |
| WH Group Limited 0288.HK | $5.48 0.7 USD |
-3.35
|
$70.31B 8.99B USD | $19.21M 2.46M USD | $5.46 0.7 USD | $5.68 0.73 USD | $70.31B 8.99B USD | 14.42 | $0.38 0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $23.85 3.05 USD |
0
|
$69.84B 8.93B USD | $4.38M 560.15K USD | $23.3 2.98 USD | $24.9 3.18 USD | $69.84B 8.93B USD | 21.10 | $1.13 0.14 USD | |
| HKT Trust and HKT Limited 6823.HK | $9.21 1.18 USD |
-0.65
|
$69.81B 8.93B USD | $8.8M 1.13M USD | $9 1.15 USD | $9.34 1.19 USD | $69.81B 8.93B USD | 13.95 | $0.66 0.08 USD | |
| Orient Securities Company Limited 3958.HK | $3.23 0.41 USD |
+0.62
|
$69.09B 8.83B USD | $2.34M 299.45K USD | $3.18 0.41 USD | $3.25 0.42 USD | $69.09B 8.83B USD | 12.42 | $0.26 0.03 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.71 0.22 USD |
-1.72
|
$68.44B 8.75B USD | $13.71M 1.75M USD | $1.71 0.22 USD | $1.75 0.22 USD | $68.44B 8.75B USD | 5.34 | $0.32 0.04 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.76 1.5 USD |
-1.18
|
$66.09B 8.45B USD | $4.04M 516.86K USD | $11.72 1.5 USD | $12.02 1.54 USD | $66.09B 8.45B USD | 10.59 | $1.11 0.14 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $21 2.69 USD |
-1.87
|
$65.53B 8.38B USD | $5.67M 724.51K USD | $21 2.69 USD | $21.4 2.74 USD | $65.53B 8.38B USD | 6.73 | $3.12 0.4 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $28.7 3.67 USD |
-3.2
|
$65.51B 8.38B USD | $5.85M 747.4K USD | $28.4 3.63 USD | $29.45 3.77 USD | $65.51B 8.38B USD | 20.79 | $1.38 0.18 USD | |
| China Resources Gas Group Limited 1193.HK | $27.7 3.54 USD |
-0.54
|
$64.1B 8.2B USD | $5.42M 693.48K USD | $27.5 3.52 USD | $28.25 3.61 USD | $64.1B 8.2B USD | 12.04 | $2.3 0.29 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.61 0.21 USD |
-1.83
|
$63.99B 8.18B USD | $3.58M 458.26K USD | $1.59 0.2 USD | $1.64 0.21 USD | $63.99B 8.18B USD | 0 | $0 0 USD | |
| XPeng Inc. 9868.HK | $32.4 4.14 USD |
+0.15
|
$61.04B 7.8B USD | $9.13M 1.17M USD | $32.2 4.12 USD | $33.15 4.24 USD | $61.04B 7.8B USD | 0 | -$5.74 -0.7 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.88 1.65 USD |
-3.01
|
$60.9B 7.79B USD | $4.63M 592.46K USD | $12.66 1.62 USD | $13.28 1.7 USD | $60.9B 7.79B USD | 10.82 | $1.19 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.98 1.66 USD |
-0.92
|
$60.9B 7.79B USD | $4.46M 570.71K USD | $12.96 1.66 USD | $13.18 1.69 USD | $60.9B 7.79B USD | 16.02 | $0.81 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.9 3.95 USD |
-3.44
|
$60.13B 7.69B USD | $2.65M 338.99K USD | $30.65 3.92 USD | $32.2 4.12 USD | $60.13B 7.69B USD | 13.09 | $2.36 0.3 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.24 1.95 USD |
-1.42
|
$59.97B 7.67B USD | $16.95M 2.17M USD | $15.08 1.93 USD | $15.42 1.97 USD | $59.97B 7.67B USD | 11.63 | $1.31 0.17 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.31 1.06 USD |
-1.77
|
$59.42B 7.6B USD | $2.61M 333.95K USD | $8.27 1.06 USD | $8.56 1.09 USD | $59.42B 7.6B USD | 8.74 | $0.95 0.12 USD | |
| Tracker Fund of Hong Kong 2800.HK | $18.71 2.39 USD |
-1.63
|
$59.05B 7.55B USD | $383.53M 49.04M USD | $18.66 2.39 USD | $18.91 2.42 USD | $59.05B 7.55B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.34 0.43 USD |
-2.05
|
$58.68B 7.5B USD | $4.68M 598.14K USD | $3.33 0.43 USD | $3.43 0.44 USD | $58.68B 7.5B USD | 9.54 | $0.35 0.04 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $16.22 2.07 USD |
+3.84
|
$58.49B 7.48B USD | $9.11M 1.16M USD | $15.86 2.03 USD | $16.58 2.12 USD | $58.49B 7.48B USD | 11.42 | $1.42 0.18 USD | |
| JD Logistics, Inc. 2618.HK | $8.77 1.12 USD |
-2.77
|
$58.08B 7.43B USD | $11.99M 1.53M USD | $8.73 1.12 USD | $9.08 1.16 USD | $58.08B 7.43B USD | 79.72 | $0.11 0.01 USD | |
| Innovent Biologics, Inc. 1801.HK | $35.8 4.58 USD |
-2.72
|
$58.06B 7.42B USD | $7.69M 983.66K USD | $35.2 4.5 USD | $36.7 4.69 USD | $58.06B 7.42B USD | 0 | -$0.71 -0.09 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.55 0.45 USD |
+5.03
|
$57.13B 7.3B USD | $135.12M 17.28M USD | $3.34 0.43 USD | $3.6 0.46 USD | $57.13B 7.3B USD | 59.16 | $0.06 0.007 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.77 0.48 USD |
-1.82
|
$56.82B 7.27B USD | $24.58M 3.14M USD | $3.72 0.48 USD | $3.86 0.49 USD | $56.82B 7.27B USD | 3.73 | $1.01 0.13 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $36.1 4.62 USD |
-2.56
|
$56.8B 7.26B USD | $1.94M 248.31K USD | $36 4.6 USD | $37.3 4.77 USD | $56.8B 7.26B USD | 13.99 | $2.58 0.33 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.8 2.66 USD |
+0.24
|
$55.8B 7.13B USD | $5.15M 657.85K USD | $20.35 2.6 USD | $21.5 2.75 USD | $55.8B 7.13B USD | 13.33 | $1.56 0.2 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.86 0.75 USD |
+1.38
|
$55.75B 7.13B USD | $4.57M 584.72K USD | $5.79 0.74 USD | $5.93 0.76 USD | $55.75B 7.13B USD | 7.14 | $0.82 0.1 USD | |
| Want Want China Holdings Limited 0151.HK | $4.64 0.59 USD |
-2.52
|
$54.81B 7.01B USD | $11.14M 1.42M USD | $4.61 0.59 USD | $4.77 0.61 USD | $54.81B 7.01B USD | 14.50 | $0.32 0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.68 1.24 USD |
-2.81
|
$54.54B 6.97B USD | $7.49M 958.05K USD | $9.68 1.24 USD | $9.96 1.27 USD | $54.54B 6.97B USD | 16.13 | $0.6 0.08 USD | |
| MGM China Holdings Limited 2282.HK | $14.3 1.83 USD |
+0.85
|
$54.49B 6.97B USD | $4.47M 571.52K USD | $13.94 1.78 USD | $14.46 1.85 USD | $54.49B 6.97B USD | 20.72 | $0.69 0.09 USD | |
| Li Ning Company Limited 2331.HK | $21 2.69 USD |
-4.33
|
$54.27B 6.94B USD | $15.34M 1.96M USD | $20.9 2.67 USD | $21.85 2.79 USD | $54.27B 6.94B USD | 15.90 | $1.32 0.17 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $22.8 2.92 USD |
-2.15
|
$53.82B 6.88B USD | $672K 85.92K USD | $22.8 2.92 USD | $23.45 3 USD | $53.82B 6.88B USD | 8.38 | $2.72 0.35 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.28 1.06 USD |
-1.19
|
$53.31B 6.82B USD | $8.01M 1.02M USD | $8.26 1.06 USD | $8.4 1.07 USD | $53.31B 6.82B USD | 6.57 | $1.26 0.16 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.8 0.36 USD |
-2.78
|
$52.62B 6.73B USD | $29.36M 3.75M USD | $2.8 0.36 USD | $2.85 0.36 USD | $52.62B 6.73B USD | 25.45 | $0.11 0.01 USD | |
| Smoore International Holdings Limited 6969.HK | $8.51 1.09 USD |
-1.16
|
$52.23B 6.68B USD | $13.11M 1.68M USD | $8.43 1.08 USD | $8.75 1.12 USD | $52.23B 6.68B USD | 29.34 | $0.29 0.04 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.66 0.21 USD |
-1.19
|
$51.83B 6.63B USD | $28.41M 3.63M USD | $1.64 0.21 USD | $1.7 0.22 USD | $51.83B 6.63B USD | 33.19 | $0.05 0.006 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.7 2.39 USD |
-2.4
|
$51.63B 6.6B USD | $1.87M 239.42K USD | $18.64 2.38 USD | $19.2 2.45 USD | $51.63B 6.6B USD | 8.99 | $2.08 0.27 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.68 0.6 USD |
-2.09
|
$51.26B 6.55B USD | $28.35M 3.63M USD | $4.66 0.6 USD | $4.82 0.62 USD | $51.26B 6.55B USD | 20.34 | $0.23 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.04 1.28 USD |
+1.41
|
$50.58B 6.47B USD | $6.5M 831.53K USD | $9.85 1.26 USD | $10.18 1.3 USD | $50.58B 6.47B USD | 502.00 | $0.02 0.002 USD | |
| ESR Group Limited 1821.HK | $11.7 1.5 USD |
0
|
$49.29B 6.3B USD | $9.87M 1.26M USD | $11.32 1.45 USD | $11.8 1.51 USD | $49.29B 6.3B USD | 30.00 | $0.39 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.34 0.81 USD |
-1.71
|
$49.18B 6.29B USD | $3.09M 394.71K USD | $6.34 0.81 USD | $6.53 0.83 USD | $49.18B 6.29B USD | 7.54 | $0.84 0.11 USD | |
| Pop Mart International Group Limited 9992.HK | $36 4.6 USD |
+0.28
|
$48.35B 6.18B USD | $3.89M 496.78K USD | $35.6 4.55 USD | $37 4.73 USD | $48.35B 6.18B USD | 41.37 | $0.87 0.11 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.48 1.47 USD |
-1.54
|
$48.19B 6.16B USD | $1.87M 239K USD | $11.42 1.46 USD | $11.7 1.5 USD | $48.19B 6.16B USD | 7.50 | $1.53 0.2 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.12 1.81 USD |
-0.98
|
$48.04B 6.14B USD | $15.12M 1.93M USD | $13.92 1.78 USD | $14.72 1.88 USD | $48.04B 6.14B USD | 94.13 | $0.15 0.02 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $11.42 1.46 USD |
-2.73
|
$47.48B 6.07B USD | $49.56M 6.34M USD | $11.42 1.46 USD | $11.76 1.5 USD | $47.48B 6.07B USD | 13.75 | $0.83 0.11 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.95 4.21 USD |
-1.2
|
$47.26B 6.04B USD | $882.3K 112.81K USD | $32 4.09 USD | $33.8 4.32 USD | $47.26B 6.04B USD | 15.69 | $2.1 0.27 USD | |
| L'Occitane International S.A. 0973.HK | $32.05 4.1 USD |
+0.63
|
$47.18B 6.03B USD | $2.04M 260.76K USD | $31.9 4.08 USD | $32.2 4.12 USD | $47.18B 6.03B USD | 64.09 | $0.5 0.06 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.29 0.68 USD |
+1.34
|
$47.13B 6.03B USD | $51.29M 6.56M USD | $5.25 0.67 USD | $5.45 0.7 USD | $47.13B 6.03B USD | 11.25 | $0.47 0.06 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $42.85 5.48 USD |
+2.27
|
$46.91B 6B USD | $9.72M 1.24M USD | $41.1 5.26 USD | $43.2 5.52 USD | $46.91B 6B USD | 39.67 | $1.08 0.14 USD | |
| China Power International Development Limited 2380.HK | $3.71 0.47 USD |
-1.07
|
$45.89B 5.87B USD | $23.51M 3.01M USD | $3.7 0.47 USD | $3.77 0.48 USD | $45.89B 5.87B USD | 15.45 | $0.24 0.03 USD | |
| SenseTime Group Inc. 0020.HK | $1.37 0.18 USD |
+4.58
|
$45.85B 5.86B USD | $1.13B 144.08M USD | $1.27 0.16 USD | $1.46 0.19 USD | $45.85B 5.86B USD | 0 | -$0.22 -0.02 USD | |
| iShares FTSE China A50 ETF 2823.HK | $12.88 1.65 USD |
+0.55
|
$45.49B 5.82B USD | $3.66M 467.44K USD | $12.83 1.64 USD | $12.95 1.66 USD | $45.49B 5.82B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd 3668.HK | $34.15 4.37 USD |
-0.44
|
$45.19B 5.78B USD | $2.77M 354.52K USD | $33.75 4.32 USD | $35.15 4.49 USD | $45.19B 5.78B USD | 4.79 | $7.12 0.91 USD | |
| Bilibili Inc. 9626.HK | $108.3 13.85 USD |
-2.43
|
$44.7B 5.72B USD | $2.82M 360.29K USD | $107 13.68 USD | $110.5 14.13 USD | $44.7B 5.72B USD | 0 | -$12.86 -1.6 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.97 0.89 USD |
-1.83
|
$44.63B 5.71B USD | $1.69M 216.17K USD | $6.86 0.88 USD | $7.15 0.91 USD | $44.63B 5.71B USD | 174.25 | $0.04 0.005 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $6.4 0.82 USD |
+1.59
|
$44.09B 5.64B USD | $7.92M 1.01M USD | $5.73 0.73 USD | $6.42 0.82 USD | $44.09B 5.64B USD | 7.90 | $0.81 0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.82 0.62 USD |
-0.41
|
$42.59B 5.45B USD | $2.08M 266.34K USD | $4.79 0.61 USD | $4.85 0.62 USD | $42.59B 5.45B USD | 14.17 | $0.34 0.04 USD | |
| China Gas Holdings Limited 0384.HK | $7.78 0.99 USD |
-1.77
|
$42.29B 5.41B USD | $10.94M 1.4M USD | $7.74 0.99 USD | $7.94 1.02 USD | $42.29B 5.41B USD | 14.40 | $0.54 0.07 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $9.78 1.25 USD |
+0.72
|
$41.3B 5.28B USD | $8.18M 1.05M USD | $9.63 1.23 USD | $9.93 1.27 USD | $41.3B 5.28B USD | 7.58 | $1.29 0.16 USD | |
| BOC Aviation Limited 2588.HK | $58.7 7.51 USD |
-0.84
|
$40.74B 5.21B USD | $604.66K 77.31K USD | $58.4 7.47 USD | $60.25 7.7 USD | $40.74B 5.21B USD | 6.83 | $8.59 1.1 USD | |
| ASMPT Limited 0522.HK | $97.85 12.51 USD |
-1.26
|
$40.56B 5.19B USD | $831.16K 106.27K USD | $97.65 12.49 USD | $99.85 12.77 USD | $40.56B 5.19B USD | 70.39 | $1.39 0.18 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.49 0.19 USD |
+4.2
|
$40.11B 5.13B USD | $391.34M 50.04M USD | $1.45 0.19 USD | $1.57 0.2 USD | $40.11B 5.13B USD | 14.90 | $0.1 0.01 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $19.38 2.48 USD |
-2.61
|
$40.04B 5.12B USD | $8.27M 1.06M USD | $19.3 2.47 USD | $20.1 2.57 USD | $40.04B 5.12B USD | 13.18 | $1.47 0.19 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $17.54 2.24 USD |
-1.79
|
$39.69B 5.07B USD | $14.29M 1.83M USD | $17.36 2.22 USD | $17.9 2.29 USD | $39.69B 5.07B USD | 24.02 | $0.73 0.09 USD | |
| Wynn Macau, Limited 1128.HK | $7.38 0.94 USD |
-2.64
|
$38.74B 4.95B USD | $12.25M 1.57M USD | $7.37 0.94 USD | $7.59 0.97 USD | $38.74B 4.95B USD | 38.84 | $0.19 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||