Country: Hong Kong Exchange: HKSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (46)
- {{country.name}}
- All countries
- Hong Kong (46)
HKSE (46)
- {{item.name}}
- All exchanges
- HKSE (46)
Healthcare (46)
- {{item.name}}
- All sectors
- Healthcare (46)
Biotechnology (46)
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $90.15 11.53 USD |
-2.01
|
$127.55B 16.31B USD | $835.6K 106.84K USD | $89.75 11.48 USD | $92.6 11.84 USD | $127.55B 16.31B USD | 0 | -$4.53 -0.5 USD | |
| Innovent Biologics, Inc. 1801.HK | $35.8 4.58 USD |
-2.72
|
$58.06B 7.42B USD | $7.69M 983.66K USD | $35.2 4.5 USD | $36.7 4.69 USD | $58.06B 7.42B USD | 0 | -$0.71 -0.09 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.8 0.36 USD |
-2.78
|
$52.62B 6.73B USD | $29.36M 3.75M USD | $2.8 0.36 USD | $2.85 0.36 USD | $52.62B 6.73B USD | 25.45 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $11.42 1.46 USD |
-2.73
|
$47.48B 6.07B USD | $49.56M 6.34M USD | $11.42 1.46 USD | $11.76 1.5 USD | $47.48B 6.07B USD | 13.75 | $0.83 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.82 1.26 USD |
-1.7
|
$37.03B 4.73B USD | $2.62M 334.47K USD | $9.68 1.24 USD | $10.02 1.28 USD | $37.03B 4.73B USD | 10.91 | $0.9 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $54.7 6.99 USD |
0
|
$29.87B 3.82B USD | $222.52K 28.45K USD | $54.5 6.97 USD | $56 7.16 USD | $29.87B 3.82B USD | 9.57 | $5.71 0.73 USD | |
| Akeso, Inc. 9926.HK | $31.8 4.07 USD |
-7.29
|
$27.53B 3.52B USD | $40.48M 5.18M USD | $29.4 3.76 USD | $32.5 4.16 USD | $27.53B 3.52B USD | 12.18 | $2.61 0.33 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.1 1.42 USD |
-2.12
|
$25.23B 3.23B USD | $625K 79.91K USD | $11.02 1.41 USD | $11.38 1.46 USD | $25.23B 3.23B USD | 0 | -$2.22 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $26 3.32 USD |
-2.62
|
$22.14B 2.83B USD | $2.1M 268.19K USD | $25.3 3.23 USD | $26.85 3.43 USD | $22.14B 2.83B USD | 0 | -$3.02 -0.3 USD | |
| Genscript Biotech Corporation 1548.HK | $10.1 1.29 USD |
-2.13
|
$21.47B 2.74B USD | $9.61M 1.23M USD | $10.04 1.28 USD | $10.48 1.34 USD | $21.47B 2.74B USD | 0 | -$0.35 -0.04 USD | |
| 3SBio Inc. 1530.HK | $6.24 0.8 USD |
-2.04
|
$14.97B 1.91B USD | $6.51M 832.19K USD | $6.2 0.79 USD | $6.45 0.82 USD | $14.97B 1.91B USD | 9.31 | $0.67 0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $41.5 5.31 USD |
+0.24
|
$14.46B 1.85B USD | $54.3K 6.94K USD | $40.9 5.23 USD | $41.9 5.36 USD | $14.46B 1.85B USD | 15.14 | $2.74 0.35 USD | |
| Zai Lab Limited 9688.HK | $14.14 1.81 USD |
-1.39
|
$13.96B 1.78B USD | $5.56M 711.35K USD | $13.64 1.74 USD | $14.34 1.83 USD | $13.96B 1.78B USD | 0 | -$2.73 -0.3 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.84 2.41 USD |
+4.67
|
$10.24B 1.31B USD | $1.3M 166.67K USD | $18.02 2.3 USD | $18.94 2.42 USD | $10.24B 1.31B USD | 17.44 | $1.08 0.14 USD | |
| Keymed Biosciences Inc. 2162.HK | $31.7 4.05 USD |
-4.52
|
$8.77B 1.12B USD | $1.41M 180.22K USD | $31.5 4.03 USD | $33.3 4.26 USD | $8.77B 1.12B USD | 0 | -$1.48 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $4.27 0.55 USD |
-5.32
|
$8.51B 1.09B USD | $6.84M 874.84K USD | $4.24 0.54 USD | $4.45 0.57 USD | $8.51B 1.09B USD | 0 | -$0.4 -0.05 USD | |
| Everest Medicines Limited 1952.HK | $22.1 2.83 USD |
-2.64
|
$7.06B 902.42M USD | $4.27M 545.97K USD | $22 2.81 USD | $24.1 3.08 USD | $7.06B 902.42M USD | 0 | -$2.91 -0.3 USD | |
| Ascentage Pharma Group International 6855.HK | $17.6 2.25 USD |
-3.3
|
$5.11B 653.05M USD | $1.03M 132.18K USD | $17.5 2.24 USD | $18.18 2.32 USD | $5.11B 653.05M USD | 0 | -$3.54 -0.4 USD | |
| Ocumension Therapeutics 1477.HK | $6.65 0.85 USD |
-1.63
|
$4.61B 589.8M USD | $591.5K 75.63K USD | $6.6 0.84 USD | $6.77 0.87 USD | $4.61B 589.8M USD | 0 | -$0.64 -0.08 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $7.06 0.9 USD |
+3.82
|
$4.06B 519.64M USD | $2.26M 288.91K USD | $6.59 0.84 USD | $7.28 0.93 USD | $4.06B 519.64M USD | 0 | -$1.44 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4 0.05 USD |
-2.47
|
$3.8B 485.41M USD | $3.27M 418.11K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.8B 485.41M USD | 0 | $0 0 USD | |
| Alphamab Oncology 9966.HK | $2.63 0.34 USD |
-44.75
|
$2.54B 324.46M USD | $71.61M 9.16M USD | $2 0.26 USD | $4.05 0.52 USD | $2.54B 324.46M USD | 0 | -$0.24 -0.03 USD | |
| Frontage Holdings Corporation 1521.HK | $1.19 0.15 USD |
-4.8
|
$2.42B 309.75M USD | $4.11M 525.26K USD | $1.19 0.15 USD | $1.23 0.16 USD | $2.42B 309.75M USD | 29.75 | $0.04 0.005 USD | |
| Abbisko Cayman Limited 2256.HK | $3.3 0.42 USD |
-2.94
|
$2.1B 268.83M USD | $1.19M 152.41K USD | $3.25 0.42 USD | $3.33 0.43 USD | $2.1B 268.83M USD | 0 | -$0.72 -0.09 USD | |
| SinoMab BioScience Limited 3681.HK | $1.84 0.24 USD |
-1.6
|
$2.01B 256.86M USD | $24.6K 3.15K USD | $1.84 0.24 USD | $1.9 0.24 USD | $2.01B 256.86M USD | 0 | -$0.26 -0.03 USD | |
| CStone Pharmaceuticals 2616.HK | $1.21 0.15 USD |
+0.83
|
$1.54B 197.31M USD | $741.26K 94.78K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.54B 197.31M USD | 0 | -$0.31 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $2.95 0.38 USD |
+2.08
|
$1.52B 194.1M USD | $61K 7.8K USD | $2.81 0.36 USD | $2.98 0.38 USD | $1.52B 194.1M USD | 0 | -$0.7 -0.08 USD | |
| Viva Biotech Holdings 1873.HK | $0.63 0.08 USD |
-3.08
|
$1.35B 172.53M USD | $1.87M 239.23K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $1.35B 172.53M USD | 0 | -$0.15 -0.01 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.69 0.22 USD |
-6.11
|
$1.34B 171.09M USD | $1.35M 173.11K USD | $1.67 0.21 USD | $1.78 0.23 USD | $1.34B 171.09M USD | 0 | -$0.5 -0.06 USD | |
| Ascletis Pharma Inc. 1672.HK | $1.25 0.16 USD |
-0.79
|
$1.27B 161.87M USD | $454K 58.05K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.27B 161.87M USD | 0 | -$0.15 -0.01 USD | |
| HBM Holdings Limited 2142.HK | $1.44 0.18 USD |
-2.7
|
$1.06B 135.23M USD | $2.15M 275.45K USD | $1.41 0.18 USD | $1.5 0.19 USD | $1.06B 135.23M USD | 6.26 | $0.23 0.03 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.16 0.28 USD |
-2.7
|
$895.02M 114.44M USD | $177.27K 22.67K USD | $2.13 0.27 USD | $2.35 0.3 USD | $895.02M 114.44M USD | 0 | -$2.02 -0.2 USD | |
| Brii Biosciences Limited 2137.HK | $1.22 0.16 USD |
-1.61
|
$889.85M 113.78M USD | $900.93K 115.2K USD | $1.19 0.15 USD | $1.23 0.16 USD | $889.85M 113.78M USD | 0 | -$0.26 -0.03 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.5 0.19 USD |
0
|
$819.21M 104.75M USD | $147.5K 18.86K USD | $1.48 0.19 USD | $1.5 0.19 USD | $819.21M 104.75M USD | 0 | -$0.77 -0.09 USD | |
| Transcenta Holding Limited 6628.HK | $1.76 0.23 USD |
0
|
$766.32M 97.98M USD | $51K 6.52K USD | $1.7 0.22 USD | $1.76 0.23 USD | $766.32M 97.98M USD | 0 | -$1.23 -0.1 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.33 0.17 USD |
0
|
$681.67M 87.16M USD | $38.33K 4.9K USD | $1.32 0.17 USD | $1.38 0.18 USD | $681.67M 87.16M USD | 0 | -$1.43 -0.1 USD | |
| Antengene Corporation Limited 6996.HK | $0.9899 0.13 USD |
+1.02
|
$668.14M 85.43M USD | $316.5K 40.47K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $668.14M 85.43M USD | 0 | -$1.01 -0.1 USD | |
| Sirnaomics Ltd. 2257.HK | $7.46 0.95 USD |
-1.45
|
$653.78M 83.59M USD | $2.06M 264.01K USD | $7.32 0.94 USD | $7.98 1.02 USD | $653.78M 83.59M USD | 0 | -$8.04 -1.02 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.18 0.15 USD |
-2.48
|
$528.05M 67.52M USD | $597.5K 76.4K USD | $1.18 0.15 USD | $1.23 0.16 USD | $528.05M 67.52M USD | 0 | -$2.66 -0.3 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.1 0.27 USD |
+3.96
|
$527.38M 67.43M USD | $35.5K 4.54K USD | $1.98 0.25 USD | $2.17 0.28 USD | $527.38M 67.43M USD | 0 | -$0.78 -0.09 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.4 0.05 USD |
-2.44
|
$518.52M 66.3M USD | $455K 58.18K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $518.52M 66.3M USD | 0 | -$0.12 -0.01 USD | |
| Uni-Bio Science Group Limited 0690.HK | $0.05999 0.0077 USD |
-1.61
|
$375.98M 48.07M USD | $27M 3.45M USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $375.98M 48.07M USD | 6.10 | $0.01 0.001 USD | |
| CANbridge Pharmaceuticals Inc. 1228.HK | $0.32 0.04 USD |
0
|
$135.86M 17.37M USD | $2K 255.73 USD | $0.32 0.04 USD | $0.32 0.04 USD | $135.86M 17.37M USD | 0 | -$0.96 -0.1 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.1 0.27 USD |
+5
|
$1.52B 194.72M USD | $3.2K 409.16 USD | $2.14 0.27 USD | $2.14 0.27 USD | $1.52B 194.72M USD | 0 | -$0.05 -0.006 USD | |
| Mabpharm Limited 2181.HK | $0.3499 0.04 USD |
0
|
$1.42B 181.92M USD | $94K 12.02K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.42B 181.92M USD | 0 | -$0.05 -0.006 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.1799 0.02 USD |
+1.13
|
$54.46M 6.96M USD | $6.25K 799.14 USD | $0.17 0.02 USD | $0.17 0.02 USD | $54.46M 6.96M USD | 0 | -$0.38 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}