Result Page 7 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China MeiDong Auto Holdings Limited 1268.HK | $2.57 0.33 USD |
-2.65
|
$3.46B 442.39M USD | $4.37M 559.13K USD | $2.57 0.33 USD | $2.7 0.35 USD | $3.46B 442.39M USD | 23.36 | $0.11 0.01 USD | |
| China Isotope & Radiation Corporation 1763.HK | $10.76 1.38 USD |
0
|
$3.44B 440.08M USD | $490.8K 62.75K USD | $10.68 1.37 USD | $10.84 1.39 USD | $3.44B 440.08M USD | 8.60 | $1.25 0.16 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.45 0.06 USD |
-1.11
|
$3.39B 433.35M USD | $87.63M 11.2M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $3.39B 433.35M USD | 0 | -$2.99 -0.3 USD | |
| Dream International Limited 1126.HK | $4.95 0.63 USD |
-2.56
|
$3.35B 428.4M USD | $609K 77.87K USD | $4.94 0.63 USD | $5.06 0.65 USD | $3.35B 428.4M USD | 4.02 | $1.23 0.16 USD | |
| Value Partners Group Limited 0806.HK | $1.8 0.23 USD |
-1.64
|
$3.29B 420.42M USD | $3.18M 405.96K USD | $1.79 0.23 USD | $1.84 0.24 USD | $3.29B 420.42M USD | 180.00 | $0.01 0.001 USD | |
| Yeebo (International Holdings) Limited 0259.HK | $3.48 0.44 USD |
+0.29
|
$3.28B 419.52M USD | $40K 5.11K USD | $3.47 0.44 USD | $3.48 0.44 USD | $3.28B 419.52M USD | 7.73 | $0.45 0.06 USD | |
| China Kepei Education Group Limited 1890.HK | $1.62 0.21 USD |
-5.81
|
$3.26B 417.23M USD | $23.08M 2.95M USD | $1.59 0.2 USD | $1.72 0.22 USD | $3.26B 417.23M USD | 3.95 | $0.41 0.05 USD | |
| Plover Bay Technologies Limited 1523.HK | $2.95 0.38 USD |
+0.68
|
$3.25B 415.08M USD | $116.92K 14.95K USD | $2.95 0.38 USD | $2.98 0.38 USD | $3.25B 415.08M USD | 14.75 | $0.2 0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.64 0.08 USD |
-3.03
|
$3.23B 412.93M USD | $33.98M 4.35M USD | $0.64 0.08 USD | $0.6899 0.09 USD | $3.23B 412.93M USD | 0 | -$3.1 -0.3 USD | |
| Xin Point Holdings Limited 1571.HK | $3.22 0.41 USD |
+0.62
|
$3.23B 412.92M USD | $278K 35.55K USD | $3.18 0.41 USD | $3.27 0.42 USD | $3.23B 412.92M USD | 4.87 | $0.66 0.08 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.88 0.5 USD |
-1.27
|
$3.2B 409.29M USD | $24K 3.07K USD | $3.9 0.5 USD | $3.94 0.5 USD | $3.2B 409.29M USD | 8.08 | $0.48 0.06 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.77 0.1 USD |
0
|
$3.19B 407.64M USD | $9.44M 1.21M USD | $0.75 0.1 USD | $0.8 0.1 USD | $3.19B 407.64M USD | 0 | -$0.69 -0.08 USD | |
| Far East Consortium International Limited 0035.HK | $1.13 0.14 USD |
-0.88
|
$3.18B 407.1M USD | $639K 81.7K USD | $1.1 0.14 USD | $1.14 0.15 USD | $3.18B 407.1M USD | 0 | -$0.06 -0.007 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.97 0.51 USD |
0
|
$3.18B 406.09M USD | $946K 120.96K USD | $3.92 0.5 USD | $4.02 0.51 USD | $3.18B 406.09M USD | 10.44 | $0.38 0.05 USD | |
| Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Sprocomm Intelligence Limited 1401.HK | $3.16 0.4 USD |
0
|
$3.16B 404.05M USD | $274K 35.03K USD | $3.1 0.4 USD | $3.28 0.42 USD | $3.16B 404.05M USD | 79.00 | $0.04 0.005 USD | |
| HKBN Ltd. 1310.HK | $2.4 0.31 USD |
-3.23
|
$3.15B 402.49M USD | $7.11M 909K USD | $2.4 0.31 USD | $2.49 0.32 USD | $3.15B 402.49M USD | 0 | -$0.98 -0.1 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.83 0.23 USD |
0
|
$3.14B 401.07M USD | $781K 99.86K USD | $1.81 0.23 USD | $1.84 0.24 USD | $3.14B 401.07M USD | 9.63 | $0.19 0.02 USD | |
| Perfect Medical Health Management Limited 1830.HK | $2.48 0.32 USD |
-5.34
|
$3.12B 398.34M USD | $1.71M 218.4K USD | $2.46 0.31 USD | $2.61 0.33 USD | $3.12B 398.34M USD | 9.53 | $0.26 0.03 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.45 0.44 USD |
0
|
$3.1B 396.06M USD | $100K 12.79K USD | $3.43 0.44 USD | $3.45 0.44 USD | $3.1B 396.06M USD | 57.50 | $0.06 0.007 USD | |
| Vobile Group Limited 3738.HK | $1.37 0.18 USD |
0
|
$3.1B 396.01M USD | $5.24M 669.68K USD | $1.35 0.17 USD | $1.4 0.18 USD | $3.1B 396.01M USD | 0 | $0 0 USD | |
| Giordano International Limited 0709.HK | $1.92 0.25 USD |
-2.04
|
$3.1B 395.94M USD | $3.54M 452.37K USD | $1.92 0.25 USD | $1.97 0.25 USD | $3.1B 395.94M USD | 9.14 | $0.21 0.03 USD | |
| China South City Holdings Limited 1668.HK | $0.27 0.03 USD |
0
|
$3.09B 395.01M USD | $32.67M 4.18M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $3.09B 395.01M USD | 0 | -$0.21 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.75 0.22 USD |
-4.37
|
$3.04B 388.12M USD | $5.93M 758.48K USD | $1.74 0.22 USD | $1.9 0.24 USD | $3.04B 388.12M USD | 6.48 | $0.27 0.03 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.47 0.44 USD |
0
|
$3.02B 386.59M USD | $1.09M 138.86K USD | $3.39 0.43 USD | $3.53 0.45 USD | $3.02B 386.59M USD | 6.19 | $0.56 0.07 USD | |
| Spring Real Estate Investment Trust 1426.HK | $2.08 0.27 USD |
+4
|
$3.02B 385.69M USD | $65K 8.31K USD | $1.97 0.25 USD | $2.08 0.27 USD | $3.02B 385.69M USD | 0 | -$0.06 -0.007 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.89 0.11 USD |
+1.14
|
$3B 383.99M USD | $1.1M 140.14K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $3B 383.99M USD | 2.69 | $0.33 0.04 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.44 0.31 USD |
+0.41
|
$2.99B 381.95M USD | $16K 2.05K USD | $2.41 0.31 USD | $2.44 0.31 USD | $2.99B 381.95M USD | 17.42 | $0.14 0.02 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.71 1.11 USD |
-0.11
|
$2.95B 377.65M USD | $387.52K 49.55K USD | $8.7 1.11 USD | $9.1 1.16 USD | $2.95B 377.65M USD | 14.04 | $0.62 0.08 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.74 0.22 USD |
-2.25
|
$2.95B 377.62M USD | $7.96M 1.02M USD | $1.71 0.22 USD | $1.78 0.23 USD | $2.95B 377.62M USD | 4.24 | $0.41 0.05 USD | |
| Xingda International Holdings Limited 1899.HK | $1.52 0.19 USD |
+0.66
|
$2.92B 372.76M USD | $559.57K 71.55K USD | $1.5 0.19 USD | $1.52 0.19 USD | $2.92B 372.76M USD | 5.24 | $0.29 0.04 USD | |
| China Youzan Limited 8083.HK | $0.08999 0.01 USD |
-2.22
|
$2.9B 371.07M USD | $36.64M 4.69M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.9B 371.07M USD | 0 | $0 0 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4299 0.05 USD |
+3.61
|
$2.87B 366.94M USD | $3.27M 418.11K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $2.87B 366.94M USD | 0 | -$0.02 -0.002 USD | |
| Wing Tai Properties Limited 0369.HK | $2.11 0.27 USD |
-5.38
|
$2.86B 366.16M USD | $30K 3.84K USD | $2.19 0.28 USD | $2.24 0.29 USD | $2.86B 366.16M USD | 0 | -$0.64 -0.08 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.29 0.16 USD |
+1.57
|
$2.85B 364.52M USD | $1.65M 210.85K USD | $1.27 0.16 USD | $1.3 0.17 USD | $2.85B 364.52M USD | 16.12 | $0.08 0.01 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | $2.09 0.27 USD |
-0.48
|
$2.82B 360.41M USD | $279K 35.67K USD | $2.08 0.27 USD | $2.1 0.27 USD | $2.82B 360.41M USD | 2.98 | $0.7 0.09 USD | |
| China Beststudy Education Group 3978.HK | $3.31 0.42 USD |
+0.61
|
$2.8B 358.57M USD | $1.18M 150.37K USD | $3.25 0.42 USD | $3.36 0.43 USD | $2.8B 358.57M USD | 25.46 | $0.13 0.02 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.45 0.31 USD |
-0.81
|
$2.8B 357.69M USD | $701.81K 89.74K USD | $2.43 0.31 USD | $2.47 0.32 USD | $2.8B 357.69M USD | 3.88 | $0.63 0.08 USD | |
| China Shanshui Cement Group Limited 0691.HK | $0.64 0.08 USD |
+1.59
|
$2.79B 356.29M USD | $14K 1.79K USD | $0.64 0.08 USD | $0.65 0.08 USD | $2.79B 356.29M USD | 0 | -$0.22 -0.02 USD | |
| Truly International Holdings Limited 0732.HK | $0.88 0.11 USD |
0
|
$2.78B 355.69M USD | $1.45M 185.99K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $2.78B 355.69M USD | 11.00 | $0.08 0.01 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.98 0.51 USD |
-0.5
|
$2.77B 354.41M USD | $29.6K 3.78K USD | $3.98 0.51 USD | $4 0.51 USD | $2.77B 354.41M USD | 23.41 | $0.17 0.02 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $2.14 0.27 USD |
0
|
$2.75B 351.17M USD | $305K 39K USD | $2.06 0.26 USD | $2.14 0.27 USD | $2.75B 351.17M USD | 5.78 | $0.37 0.05 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.73 0.35 USD |
-1.44
|
$2.73B 349.06M USD | $36K 4.6K USD | $2.73 0.35 USD | $2.8 0.36 USD | $2.73B 349.06M USD | 54.60 | $0.05 0.006 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.34 0.17 USD |
-2.19
|
$2.72B 347.79M USD | $2.85M 363.9K USD | $1.32 0.17 USD | $1.37 0.18 USD | $2.72B 347.79M USD | 3.94 | $0.34 0.04 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.27 0.03 USD |
-1.82
|
$2.72B 347.33M USD | $69.92M 8.94M USD | $0.27 0.03 USD | $0.28 0.04 USD | $2.72B 347.33M USD | 9.00 | $0.03 0.003 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.05 0.13 USD |
0
|
$2.7B 345.8M USD | $12.73M 1.63M USD | $1.03 0.13 USD | $1.06 0.14 USD | $2.7B 345.8M USD | 4.37 | $0.24 0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.65 0.47 USD |
-3.95
|
$2.7B 345.03M USD | $144K 18.41K USD | $3.62 0.46 USD | $3.8 0.49 USD | $2.7B 345.03M USD | 10.13 | $0.36 0.05 USD | |
| Scholar Education Group 1769.HK | $4.82 0.62 USD |
+1.05
|
$2.67B 341.95M USD | $1.46M 186.68K USD | $4.79 0.61 USD | $5.01 0.64 USD | $2.67B 341.95M USD | 28.35 | $0.17 0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.52 0.32 USD |
+2.02
|
$2.62B 335.04M USD | $256K 32.73K USD | $2.45 0.31 USD | $2.52 0.32 USD | $2.62B 335.04M USD | 7.63 | $0.33 0.04 USD | |
| Baoye Group Company Limited 2355.HK | $4.97 0.64 USD |
-0.6
|
$2.59B 330.93M USD | $52K 6.65K USD | $4.95 0.63 USD | $5 0.64 USD | $2.59B 330.93M USD | 2.73 | $1.82 0.23 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $4.84 0.62 USD |
0
|
$2.58B 330.34M USD | $32K 4.09K USD | $4.84 0.62 USD | $4.85 0.62 USD | $2.58B 330.34M USD | 9.13 | $0.53 0.07 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.65 0.47 USD |
+0.55
|
$2.58B 330.2M USD | $1.11M 142.5K USD | $3.53 0.45 USD | $3.65 0.47 USD | $2.58B 330.2M USD | 10.13 | $0.36 0.05 USD | |
| FSE Lifestyle Services Limited 0331.HK | $5.72 0.73 USD |
0
|
$2.57B 329.12M USD | $92K 11.76K USD | $5.68 0.73 USD | $5.72 0.73 USD | $2.57B 329.12M USD | 5.24 | $1.09 0.14 USD | |
| Productive Technologies Company Limited 0650.HK | $0.3499 0.04 USD |
-5.48
|
$2.55B 326.49M USD | $76.24M 9.75M USD | $0.34 0.04 USD | $0.38 0.05 USD | $2.55B 326.49M USD | 0 | -$0.04 -0.005 USD | |
| Cheerwin Group Limited 6601.HK | $1.91 0.24 USD |
+0.53
|
$2.55B 325.62M USD | $501.5K 64.12K USD | $1.88 0.24 USD | $1.93 0.25 USD | $2.55B 325.62M USD | 13.64 | $0.14 0.02 USD | |
| Alphamab Oncology 9966.HK | $2.63 0.34 USD |
-44.75
|
$2.54B 324.46M USD | $71.61M 9.16M USD | $2 0.26 USD | $4.05 0.52 USD | $2.54B 324.46M USD | 0 | -$0.24 -0.03 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.05 0.77 USD |
+0.33
|
$2.53B 323.94M USD | $22K 2.81K USD | $5.96 0.76 USD | $6.05 0.77 USD | $2.53B 323.94M USD | 6.43 | $0.94 0.12 USD | |
| Honbridge Holdings Limited 8137.HK | $0.26 0.03 USD |
-1.89
|
$2.53B 323.75M USD | $1.4M 179.01K USD | $0.25 0.03 USD | $0.26 0.03 USD | $2.53B 323.75M USD | 0 | -$0.01 -0.001 USD | |
| Hong Kong ChaoShang Group Limited 2322.HK | $0.6099 0.08 USD |
0
|
$2.51B 321.39M USD | $1.42M 181.05K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $2.51B 321.39M USD | 0 | -$0.01 -0.001 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| Regal Hotels International Holdings Limited 0078.HK | $2.74 0.35 USD |
-0.36
|
$2.46B 314.89M USD | $38K 4.86K USD | $2.68 0.34 USD | $2.74 0.35 USD | $2.46B 314.89M USD | 0 | -$2.12 -0.2 USD | |
| New Focus Auto Tech Holdings Limited 0360.HK | $0.14 0.02 USD |
-4.03
|
$2.46B 314.8M USD | $3.44M 440.36K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $2.46B 314.8M USD | 0 | -$0.01 -0.001 USD | |
| Sa Sa International Holdings Limited 0178.HK | $0.79 0.1 USD |
-1.25
|
$2.45B 313.46M USD | $900K 115.08K USD | $0.78 0.1 USD | $0.8 0.1 USD | $2.45B 313.46M USD | 7.90 | $0.1 0.01 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.81 0.1 USD |
+1.25
|
$2.44B 312.53M USD | $436K 55.75K USD | $0.78 0.1 USD | $0.81 0.1 USD | $2.44B 312.53M USD | 0 | -$0.22 -0.02 USD | |
| ZO Future Group 2309.HK | $2.99 0.38 USD |
-6.85
|
$2.44B 311.68M USD | $2.99M 382.1K USD | $2.78 0.36 USD | $3.21 0.41 USD | $2.44B 311.68M USD | 0 | -$0.04 -0.005 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.01 0.13 USD |
-2.88
|
$2.44B 311.55M USD | $4.24M 542.01K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $2.44B 311.55M USD | 0 | -$0.22 -0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.66 0.08 USD |
0
|
$2.43B 310.94M USD | $26K 3.32K USD | $0.65 0.08 USD | $0.66 0.08 USD | $2.43B 310.94M USD | 7.33 | $0.09 0.01 USD | |
| Frontage Holdings Corporation 1521.HK | $1.19 0.15 USD |
-4.8
|
$2.42B 309.75M USD | $4.11M 525.26K USD | $1.19 0.15 USD | $1.23 0.16 USD | $2.42B 309.75M USD | 29.75 | $0.04 0.005 USD | |
| China Aircraft Leasing Group Holdings Limited 1848.HK | $3.25 0.42 USD |
-1.52
|
$2.42B 309.32M USD | $199.5K 25.51K USD | $3.23 0.41 USD | $3.4 0.43 USD | $2.42B 309.32M USD | 81.25 | $0.04 0.005 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.92 0.25 USD |
-6.61
|
$2.41B 308.7M USD | $2K 255.73 USD | $1.92 0.25 USD | $1.94 0.25 USD | $2.41B 308.7M USD | 14.76 | $0.13 0.02 USD | |
| China Boton Group Company Limited 3318.HK | $2.22 0.28 USD |
+0.91
|
$2.4B 306.71M USD | $12K 1.53K USD | $2.22 0.28 USD | $2.28 0.29 USD | $2.4B 306.71M USD | 14.79 | $0.15 0.02 USD | |
| China Vered Financial Holding Corporation Limited 0245.HK | $0.07 0.0088 USD |
+6.15
|
$2.4B 306.27M USD | $158.09M 20.21M USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $2.4B 306.27M USD | 0 | $0 0 USD | |
| Symphony Holdings Limited 1223.HK | $0.8 0.1 USD |
+1.27
|
$2.38B 304.23M USD | $360K 46.03K USD | $0.78 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.07 -0.008 USD | |
| Shimao Services Holdings Limited 0873.HK | $0.9599 0.12 USD |
-5.88
|
$2.37B 302.96M USD | $6.97M 890.95K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $2.37B 302.96M USD | 8.00 | $0.12 0.02 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.32 0.04 USD |
-1.54
|
$2.35B 301.11M USD | $1.16M 147.81K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $2.35B 301.11M USD | 4.57 | $0.07 0.008 USD | |
| Chinese Estates Holdings Limited 0127.HK | $1.22 0.16 USD |
+5.17
|
$2.33B 297.57M USD | $635K 81.19K USD | $1.14 0.15 USD | $1.23 0.16 USD | $2.33B 297.57M USD | 30.50 | $0.04 0.005 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
0
|
$2.3B 293.59M USD | $2.21M 282.96K USD | $0.39 0.05 USD | $0.4 0.05 USD | $2.3B 293.59M USD | 39.00 | $0.01 0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2 0.26 USD |
+0.5
|
$2.26B 288.93M USD | $250K 31.97K USD | $1.97 0.25 USD | $2.04 0.26 USD | $2.26B 288.93M USD | 4.76 | $0.42 0.05 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.2 0.92 USD |
-1.1
|
$2.26B 288.51M USD | $247K 31.58K USD | $6.89 0.88 USD | $7.25 0.93 USD | $2.26B 288.51M USD | 144.00 | $0.05 0.006 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.09 0.27 USD |
-0.48
|
$2.25B 287.1M USD | $218K 27.87K USD | $2.03 0.26 USD | $2.12 0.27 USD | $2.25B 287.1M USD | 6.14 | $0.34 0.04 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
-1.54
|
$2.24B 286.55M USD | $692K 88.48K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.24B 286.55M USD | 0 | $0 0 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.55 0.07 USD |
-3.51
|
$2.24B 286.24M USD | $488K 62.4K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $2.24B 286.24M USD | 55.00 | $0.01 0.001 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.45 0.19 USD |
+0.69
|
$2.22B 283.7M USD | $920K 117.63K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.22B 283.7M USD | 0 | $0 0 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.46 0.06 USD |
-2.13
|
$2.2B 281.17M USD | $327.3K 41.85K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.2B 281.17M USD | 4.59 | $0.1 0.01 USD | |
| Pacific Textiles Holdings Limited 1382.HK | $1.57 0.2 USD |
-1.87
|
$2.2B 280.8M USD | $1.52M 194.35K USD | $1.57 0.2 USD | $1.61 0.21 USD | $2.2B 280.8M USD | 15.70 | $0.1 0.01 USD | |
| HKE Holdings Limited 1726.HK | $2.08 0.27 USD |
+0.48
|
$2.18B 279.26M USD | $1.31M 167.5K USD | $2.03 0.26 USD | $2.08 0.27 USD | $2.18B 279.26M USD | 0 | -$0.08 -0.01 USD | |
| China Merchants China Direct Investments Limited 0133.HK | $14.28 1.83 USD |
-0.42
|
$2.18B 278.14M USD | $424.88K 54.33K USD | $14.2 1.82 USD | $14.5 1.85 USD | $2.18B 278.14M USD | 47.60 | $0.3 0.04 USD | |
| APT Satellite Holdings Limited 1045.HK | $2.3 0.29 USD |
-1.71
|
$2.14B 273.08M USD | $616K 78.76K USD | $2.3 0.29 USD | $2.35 0.3 USD | $2.14B 273.08M USD | 8.84 | $0.26 0.03 USD | |
| China Hanking Holdings Limited 3788.HK | $1.08 0.14 USD |
-0.92
|
$2.12B 270.66M USD | $701K 89.63K USD | $1.06 0.14 USD | $1.1 0.14 USD | $2.12B 270.66M USD | 12.00 | $0.09 0.01 USD | |
| Abbisko Cayman Limited 2256.HK | $3.3 0.42 USD |
-2.94
|
$2.1B 268.83M USD | $1.19M 152.41K USD | $3.25 0.42 USD | $3.33 0.43 USD | $2.1B 268.83M USD | 0 | -$0.72 -0.09 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.25 0.42 USD |
-0.31
|
$2.1B 268.53M USD | $24.8K 3.17K USD | $3.21 0.41 USD | $3.28 0.42 USD | $2.1B 268.53M USD | 4.57 | $0.71 0.09 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.58 0.33 USD |
-1.15
|
$2.09B 267.54M USD | $750K 95.9K USD | $2.58 0.33 USD | $2.61 0.33 USD | $2.09B 267.54M USD | 9.55 | $0.27 0.03 USD | |
| Pico Far East Holdings Limited 0752.HK | $1.67 0.21 USD |
-0.6
|
$2.07B 264.59M USD | $64K 8.18K USD | $1.66 0.21 USD | $1.69 0.22 USD | $2.07B 264.59M USD | 9.27 | $0.18 0.02 USD | |
| TOM Group Limited 2383.HK | $0.52 0.07 USD |
+1.96
|
$2.06B 262.99M USD | $248K 31.71K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.06B 262.99M USD | 0 | -$0.06 -0.007 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.89 0.24 USD |
-3.57
|
$2.05B 262.48M USD | $7.87M 1.01M USD | $1.88 0.24 USD | $1.99 0.25 USD | $2.05B 262.48M USD | 0 | -$0.21 -0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.17 0.41 USD |
-1.25
|
$2.04B 260.58M USD | $939K 120.06K USD | $3.1 0.4 USD | $3.25 0.42 USD | $2.04B 260.58M USD | 4.11 | $0.77 0.1 USD | |
| Honma Golf Limited 6858.HK | $3.35 0.43 USD |
0
|
$2.03B 259.42M USD | $6.5K 831.11 USD | $3.31 0.42 USD | $3.35 0.43 USD | $2.03B 259.42M USD | 11.55 | $0.29 0.04 USD | |
| Jia Yao Holdings Limited 1626.HK | $3.37 0.43 USD |
-0.3
|
$2.02B 258.54M USD | $605K 77.36K USD | $3.16 0.4 USD | $3.42 0.44 USD | $2.02B 258.54M USD | 19.82 | $0.17 0.02 USD | |
| Intron Technology Holdings Limited 1760.HK | $1.85 0.24 USD |
+3.82
|
$2.01B 257.32M USD | $326K 41.68K USD | $1.8 0.23 USD | $1.88 0.24 USD | $2.01B 257.32M USD | 5.96 | $0.31 0.04 USD | |
| SinoMab BioScience Limited 3681.HK | $1.84 0.24 USD |
-1.6
|
$2.01B 256.86M USD | $24.6K 3.15K USD | $1.84 0.24 USD | $1.9 0.24 USD | $2.01B 256.86M USD | 0 | -$0.26 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||