Country: United Kingdom Exchange: LSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United Kingdom (69)
LSE (69)
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (69)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGED.L | $132.14 — |
-1.74
|
$734.44M — | $8.34K — | $131.74 — | $132.97 — | $734.44M — | 0.17 | $7.48 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $65.6 71.71 USD |
-1.2
|
$301.99M 330.12M USD | $2.41K 2.63K USD | $65.5 71.6 USD | $67.2 73.46 USD | $301.99M 330.12M USD | 0.18 | $3.63 3.97 USD | |
| Kerry Group plc KYGA.L | $77.9 85.16 USD |
+1.43
|
$136.3M 149M USD | $47.72K 52.16K USD | $76.8 83.95 USD | $78.1 85.37 USD | $136.3M 149M USD | 0.19 | $4.09 4.47 USD | |
| JDE Peet's N.V. 0A5I.L | $21.14 23.11 USD |
-2.61
|
$102.88M 112.46M USD | $1.09K 1.19K USD | $21.1 23.07 USD | $21.5 23.5 USD | $102.88M 112.46M USD | 0.27 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $18.09 19.77 USD |
0
|
$47.71M 52.16M USD | $3.73K 4.08K USD | $18.49 20.22 USD | $18.53 20.25 USD | $47.71M 52.16M USD | 0.15 | $1.18 1.29 USD | |
| Origin Enterprises plc OGN.L | $3.11 3.4 USD |
+5.42
|
$3.35M 3.66M USD | $2.14K 2.34K USD | $0 0 USD | $0 0 USD | $3.35M 3.66M USD | 0.072 | $0.43 0.47 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,734 0 USD |
-0.8
|
$9.98B 0 USD | $519.64K 0 USD | $2,730 0 USD | $2,778 0 USD | $9.98B 0 USD | 18.59 | $1.47 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
0
|
$1.19M 0 USD | $46.5K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.45 0 USD |
0
|
$4.07M 0 USD | $1.8K 0 USD | $0.4299 0 USD | $0.5 0 USD | $4.07M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $118 0 USD |
-2.07
|
$205.39M 0 USD | $130.93K 0 USD | $114.54 0 USD | $120 0 USD | $205.39M 0 USD | 11.79 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,356 0 USD |
-1.05
|
$52.37B 0 USD | $2.99M 0 USD | $2,352 0 USD | $2,398 0 USD | $52.37B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $2,974 0 USD |
-0.34
|
$9.99B 0 USD | $1.11M 0 USD | $2,958 0 USD | $2,984 0 USD | $9.99B 0 USD | 19.06 | $1.56 0 USD | |
| J Sainsbury plc SBRY.L | $275.4 0 USD |
-1.43
|
$6.51B 0 USD | $6.3M 0 USD | $275.2 0 USD | $281.2 0 USD | $6.51B 0 USD | 45.89 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $25.88 0 USD |
+0.29
|
$82.49M 0 USD | $109.73K 0 USD | $25.8 0 USD | $26.27 0 USD | $82.49M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,450 0 USD |
0
|
$122.91M 0 USD | $8 0 USD | $4,400 0 USD | $4,400 0 USD | $122.91M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $170.4 0 USD |
+2.16
|
$796.37M 0 USD | $1.3M 0 USD | $165.83 0 USD | $170.4 0 USD | $796.37M 0 USD | 17.03 | $0.1 0 USD | |
| Tesco PLC TSCO.L | $309.1 0 USD |
-0.64
|
$21.42B 0 USD | $15.46M 0 USD | $308.9 0 USD | $313.5 0 USD | $21.42B 0 USD | 12.36 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,905.5 0 USD |
-0.7
|
$16.4B 0 USD | $1.31M 0 USD | $1,903.5 0 USD | $1,931 0 USD | $16.4B 0 USD | 8.28 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $27.5 0 USD |
0
|
$7.68M 0 USD | $4.64K 0 USD | $26 0 USD | $28.35 0 USD | $7.68M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $26.96M 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $23 0 USD |
0
|
$15.74M 0 USD | $38 0 USD | $21.6 0 USD | $24 0 USD | $15.74M 0 USD | 11.50 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $543.2 0 USD |
+0.85
|
$5.45B 0 USD | $5.57M 0 USD | $539 0 USD | $545.4 0 USD | $5.45B 0 USD | 15.51 | $0.35 0 USD | |
| C&C Group plc CCR.L | $169.6 0 USD |
-0.82
|
$658.23M 0 USD | $467.73K 0 USD | $169 0 USD | $171.2 0 USD | $658.23M 0 USD | 28.26 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $168 0 USD |
-1.64
|
$1.46B 0 USD | $797.12K 0 USD | $166.15 0 USD | $170.14 0 USD | $1.46B 0 USD | 12.92 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $45 0 USD |
0
|
$25.19M 0 USD | $448.23K 0 USD | $45 0 USD | $50 0 USD | $25.19M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,667 0 USD |
+0.98
|
$20.02B 0 USD | $914.23K 0 USD | $2,624 0 USD | $2,671 0 USD | $20.02B 0 USD | 17.31 | $1.54 0 USD | |
| A.G. BARR p.l.c. BAG.L | $614 0 USD |
-1.44
|
$681.42M 0 USD | $96.3K 0 USD | $609 0 USD | $619 0 USD | $681.42M 0 USD | 18.05 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $236.6K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $39 0 USD |
0
|
$27.52M 0 USD | $90.03K 0 USD | $38 0 USD | $38.1 0 USD | $27.52M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $114.4 0 USD |
-2.39
|
$490.46M 0 USD | $663.06K 0 USD | $114.4 0 USD | $118.01 0 USD | $490.46M 0 USD | 0 | -$0.08 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81 0 USD |
-0.31
|
$73.65M 0 USD | $3.42K 0 USD | $80.77 0 USD | $81 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $691.5 0 USD |
-1.07
|
$2.78B 0 USD | $685.38K 0 USD | $691.5 0 USD | $703.5 0 USD | $2.78B 0 USD | 15.71 | $0.44 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.44M 0 USD | $22.22K 0 USD | $1.1 0 USD | $1.2 0 USD | $6.44M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $137 0 USD |
+0.55
|
$129.3M 0 USD | $25.35K 0 USD | $133.5 0 USD | $139 0 USD | $129.3M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $87.5 0 USD |
-1.13
|
$38.35M 0 USD | $7.5K 0 USD | $86.3 0 USD | $90 0 USD | $38.35M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $972 0 USD |
-1.82
|
$355.04M 0 USD | $10.3K 0 USD | $972 0 USD | $992.57 0 USD | $355.04M 0 USD | 19.44 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,048 0 USD |
-7.09
|
$1.22B 0 USD | $290.68K 0 USD | $1,048 0 USD | $1,142 0 USD | $1.22B 0 USD | 80.61 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,898 0 USD |
+0.35
|
$2.94B 0 USD | $350.06K 0 USD | $2,856 0 USD | $2,928 0 USD | $2.94B 0 USD | 20.84 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $65.5 0 USD |
+1.39
|
$48.47M 0 USD | $132.2K 0 USD | $65 0 USD | $68 0 USD | $48.47M 0 USD | 0 | -$0.39 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $1.09K 0 USD | $6 0 USD | $6 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $694 0 USD |
+0.87
|
$274.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 0 USD | 6.87 | $1.01 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $52 0 USD | $19 0 USD | $19 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $904 0 USD |
-0.11
|
$810M 0 USD | $327.87K 0 USD | $879.59 0 USD | $916 0 USD | $810M 0 USD | 22.60 | $0.4 0 USD | |
| Gusbourne PLC GUS.L | $62 0 USD |
0
|
$37.73M 0 USD | $276 0 USD | $62.59 0 USD | $62.59 0 USD | $37.73M 0 USD | 0 | -$0.05 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $3.42K 0 USD | $0.6999 0 USD | $0.9799 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $1.21K 0 USD | $164.75 0 USD | $165 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $972.5 0 USD |
-0.77
|
$2.41B 0 USD | $227.81K 0 USD | $963.5 0 USD | $986.5 0 USD | $2.41B 0 USD | 19.06 | $0.51 0 USD | |
| Science in Sport plc SIS.L | $19 0 USD |
0
|
$34.24M 0 USD | $28.61K 0 USD | $18.5 0 USD | $19.5 0 USD | $34.24M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $282.5 0 USD |
+6.6
|
$47.78M 0 USD | $115.65K 0 USD | $269.45 0 USD | $287 0 USD | $47.78M 0 USD | 21.73 | $0.13 0 USD | |
| Unilever PLC ULVR.L | $4,224 0 USD |
-0.75
|
$105.73B 0 USD | $5.67M 0 USD | $4,209 0 USD | $4,245 0 USD | $105.73B 0 USD | 19.37 | $2.18 0 USD | |
| Warpaint London PLC W7L.L | $487 0 USD |
-2.21
|
$376.66M 0 USD | $133.13K 0 USD | $486 0 USD | $500 0 USD | $376.66M 0 USD | 27.05 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $361.5 0 USD |
-1.63
|
$253.45M 0 USD | $106.77K 0 USD | $359 0 USD | $368.5 0 USD | $253.45M 0 USD | 13.90 | $0.26 0 USD | |
| Ocado Group plc OCDO.L | $360.1 0 USD |
-12.26
|
$2.95B 0 USD | $6.63M 0 USD | $360.1 0 USD | $412.9 0 USD | $2.95B 0 USD | 0 | -$0.38 0 USD | |
| Cranswick plc CWK.L | $4,395 0 USD |
+0.34
|
$2.38B 0 USD | $38.97K 0 USD | $4,365 0 USD | $4,425 0 USD | $2.38B 0 USD | 20.92 | $2.1 0 USD | |
| Cake Box Holdings Plc CBOX.L | $170 0 USD |
0
|
$68M 0 USD | $35.63K 0 USD | $165 0 USD | $175 0 USD | $68M 0 USD | 15.45 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,590 0 USD |
-1.48
|
$57.58B 0 USD | $3.7M 0 USD | $2,588.95 0 USD | $2,645 0 USD | $57.58B 0 USD | 17.73 | $1.46 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,290 0 USD |
-2.03
|
$30.16B 0 USD | $5.75M 0 USD | $4,290 0 USD | $4,406 0 USD | $30.16B 0 USD | 18.89 | $2.27 0 USD | |
| Bakkavor Group plc BAKK.L | $137.5 0 USD |
0
|
$790.43M 0 USD | $65.51K 0 USD | $132.51 0 USD | $138 0 USD | $790.43M 0 USD | 15.27 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $862 0 USD |
+0.23
|
$456.9M 0 USD | $20.13K 0 USD | $842 0 USD | $874 0 USD | $456.9M 0 USD | 11.34 | $0.76 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}