Result Page 3 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE New Index 399100.SZ | 7949.13 CNY 1105.27 USD |
+0.44
|
2.98B CNY 413.74M USD | 7869.39 CNY 1094.19 USD | 7961.64 CNY 1107.01 USD | — - | 2.98B CNY 413.74M USD |
| SZSE Dividend 399324.SZ | 8308.44 CNY 1155.23 USD |
+0.8
|
2.97B CNY 413.29M USD | 8192.15 CNY 1139.06 USD | 8322.05 CNY 1157.13 USD | — - | 2.97B CNY 413.29M USD |
| CSI Technology Leading Index 931593.SS | 2016.39 CNY 280.37 USD |
+0.45
|
2.96B CNY 411.67M USD | 1988.63 CNY 276.51 USD | 2017.89 CNY 280.57 USD | — - | 2.96B CNY 411.67M USD |
| SSE Science and Technology Inno 000688.SS | 754.26 CNY 104.87 USD |
-0.62
|
2.95B CNY 410.26M USD | 750.49 CNY 104.35 USD | 756.53 CNY 105.19 USD | — - | 2.95B CNY 410.26M USD |
| SZSE Investment Clock 399644.SZ | 3265.71 CNY 454.08 USD |
+0.37
|
2.93B CNY 407.67M USD | 3217.39 CNY 447.36 USD | 3270.81 CNY 454.78 USD | — - | 2.93B CNY 407.67M USD |
| CSI All Share Telecommunication 000994.SS | 5761.63 CNY 801.12 USD |
+2.07
|
2.92B CNY 405.9M USD | 5635.04 CNY 783.51 USD | 5806.47 CNY 807.35 USD | — - | 2.92B CNY 405.9M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8434.14 CNY 1172.71 USD |
-0.8
|
2.91B CNY 404.32M USD | 8357.96 CNY 1162.12 USD | 8480.96 CNY 1179.22 USD | — - | 2.91B CNY 404.32M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4463.56 CNY 620.63 USD |
-0.72
|
2.91B CNY 404.12M USD | 4432.09 CNY 616.25 USD | 4479.66 CNY 622.87 USD | — - | 2.91B CNY 404.12M USD |
| CSI Defense Security Index 399813.SS | 4463.56 CNY 620.63 USD |
-0.72
|
2.91B CNY 404.12M USD | 4432.09 CNY 616.25 USD | 4479.66 CNY 622.87 USD | — - | 2.91B CNY 404.12M USD |
| CNI 1000 UTILITIES 399390.SZ | 2813.46 CNY 391.19 USD |
-1.83
|
2.9B CNY 403.7M USD | 2795.37 CNY 388.68 USD | 2869.08 CNY 398.93 USD | — - | 2.9B CNY 403.7M USD |
| SSE 180 High Beta Index 000135.SS | 4470.7 CNY 621.62 USD |
+1.47
|
2.9B CNY 403.46M USD | 4387.98 CNY 610.12 USD | 4479.68 CNY 622.87 USD | — - | 2.9B CNY 403.46M USD |
| SSE180 Inversed Index H50046.SS | 4160.17 CNY 578.44 USD |
-0.37
|
2.89B CNY 402.41M USD | 4152.11 CNY 577.32 USD | 4199.56 CNY 583.92 USD | — - | 2.89B CNY 402.41M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7269.9 CNY 1010.83 USD |
+0.19
|
2.89B CNY 402.41M USD | 7213.12 CNY 1002.94 USD | 7276.31 CNY 1011.72 USD | — - | 2.89B CNY 402.41M USD |
| SSE 180 Index 000010.SS | 7765.77 CNY 1079.78 USD |
+0.37
|
2.89B CNY 402.41M USD | 7692.61 CNY 1069.61 USD | 7781.12 CNY 1081.91 USD | — - | 2.89B CNY 402.41M USD |
| SSE180 Inversed 2X Index H50047.SS | 592.83 CNY 82.43 USD |
-0.75
|
2.89B CNY 402.41M USD | 590.53 CNY 82.11 USD | 604.1 CNY 84 USD | — - | 2.89B CNY 402.41M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10380.92 CNY 1443.4 USD |
+0.65
|
2.89B CNY 402.41M USD | 10280.34 CNY 1429.41 USD | 10404.93 CNY 1446.74 USD | — - | 2.89B CNY 402.41M USD |
| SSE180 Leveraged 2X Index H50045.SS | 1987.53 CNY 276.35 USD |
+0.73
|
2.89B CNY 402.41M USD | 1950.3 CNY 271.18 USD | 1995.15 CNY 277.41 USD | — - | 2.89B CNY 402.41M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10252.44 CNY 1425.53 USD |
+0.03
|
2.89B CNY 402.41M USD | 10189.39 CNY 1416.77 USD | 10259.21 CNY 1426.48 USD | — - | 2.89B CNY 402.41M USD |
| CSSW ELECTRONICS 399811.SZ | 2850.94 CNY 396.4 USD |
+0.87
|
2.88B CNY 400.73M USD | 2799.03 CNY 389.19 USD | 2859.94 CNY 397.66 USD | — - | 2.88B CNY 400.73M USD |
| CSI SWS Electronics Index 399811.SS | 2850.94 CNY 396.4 USD |
+0.87
|
2.88B CNY 400.73M USD | 2799.03 CNY 389.19 USD | 2859.94 CNY 397.66 USD | — - | 2.88B CNY 400.73M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1016.82 CNY 141.38 USD |
+0.33
|
2.88B CNY 400.68M USD | 1008.3 CNY 140.2 USD | 1018.22 CNY 141.58 USD | — - | 2.88B CNY 400.68M USD |
| SZSE A Software and Internet EW 399677.SZ | 3137.32 CNY 436.22 USD |
+1.02
|
2.88B CNY 400.22M USD | 3077.29 CNY 427.88 USD | 3144.94 CNY 437.28 USD | — - | 2.88B CNY 400.22M USD |
| SZSE A Software and Internet 399675.SZ | 2109.07 CNY 293.25 USD |
+0.72
|
2.88B CNY 400.22M USD | 2081.13 CNY 289.37 USD | 2118.22 CNY 294.52 USD | — - | 2.88B CNY 400.22M USD |
| SSE Industrials Sector Index 000034.SS | 2048.42 CNY 284.82 USD |
-0.37
|
2.87B CNY 399.22M USD | 2039.58 CNY 283.59 USD | 2057.53 CNY 286.09 USD | — - | 2.87B CNY 399.22M USD |
| SSE Industrials Sector Equal We 000072.SS | 2641.23 CNY 367.25 USD |
-0.65
|
2.87B CNY 399.22M USD | 2630.1 CNY 365.7 USD | 2663.77 CNY 370.38 USD | — - | 2.87B CNY 399.22M USD |
| CSI Free Float Index 000902.SS | 4435.16 CNY 616.68 USD |
+0.28
|
2.86B CNY 397.06M USD | 4397.59 CNY 611.46 USD | 4440.69 CNY 617.45 USD | — - | 2.86B CNY 397.06M USD |
| SZSE Innovation 399016.SZ | 3576.51 CNY 497.29 USD |
+0.16
|
2.85B CNY 396.89M USD | 3536.15 CNY 491.68 USD | 3580.91 CNY 497.9 USD | — - | 2.85B CNY 396.89M USD |
| CSI China A Share Index 930903.SS | 2877.86 CNY 400.15 USD |
+0.28
|
2.85B CNY 395.87M USD | 2853.49 CNY 396.76 USD | 2881.46 CNY 400.65 USD | — - | 2.85B CNY 395.87M USD |
| China Strategic Emerging Indust 000171.SS | 1035.84 CNY 144.03 USD |
-0.1
|
2.83B CNY 392.96M USD | 1024.57 CNY 142.46 USD | 1036.87 CNY 144.17 USD | — - | 2.83B CNY 392.96M USD |
| China Securities Chengtong Cent 931132.SS | 1513.09 CNY 210.39 USD |
-0.63
|
2.82B CNY 392.45M USD | 1507.61 CNY 209.62 USD | 1528.66 CNY 212.55 USD | — - | 2.82B CNY 392.45M USD |
| CSI HK Connect Composite Index 930930.SS | 2564.6 HKD 327.92 USD |
-0.5
|
3.07B HKD 392.25M USD | 2557.58 HKD 327.02 USD | 2583.62 HKD 330.35 USD | — - | 3.07B HKD 392.25M USD |
| SSE HK Equities Index H50069.SS | 2584.33 HKD 330.44 USD |
-0.49
|
3.07B HKD 391.9M USD | 2577.51 HKD 329.57 USD | 2603.48 HKD 332.89 USD | — - | 3.07B HKD 391.9M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11494.03 CNY 1598.17 USD |
+0.06
|
2.82B CNY 391.82M USD | 11420.62 CNY 1587.96 USD | 11523.25 CNY 1602.23 USD | — - | 2.82B CNY 391.82M USD |
| CSI RAFI 200 Index 000965.SS | 4741.81 CNY 659.32 USD |
+0.6
|
2.81B CNY 390.8M USD | 4695.1 CNY 652.82 USD | 4752.73 CNY 660.84 USD | — - | 2.81B CNY 390.8M USD |
| SME 300 Value 399604.SZ | 1683.29 CNY 234.05 USD |
+0.37
|
2.8B CNY 389.74M USD | 1665.5 CNY 231.58 USD | 1688.24 CNY 234.74 USD | — - | 2.8B CNY 389.74M USD |
| CSI 300 ESG Leaders Index 931465.SS | 938.92 CNY 130.55 USD |
+0.32
|
2.8B CNY 388.85M USD | 927.46 CNY 128.96 USD | 940.31 CNY 130.74 USD | — - | 2.8B CNY 388.85M USD |
| CSI 500 Industrials index H30252.SS | 5006.16 CNY 696.07 USD |
-0.23
|
2.79B CNY 387.58M USD | 4973.98 CNY 691.6 USD | 5021.65 CNY 698.23 USD | — - | 2.79B CNY 387.58M USD |
| SZSE Industrials 399615.SZ | 2628.57 CNY 365.49 USD |
-0.14
|
2.78B CNY 386.35M USD | 2601.41 CNY 361.71 USD | 2631.4 CNY 365.88 USD | — - | 2.78B CNY 386.35M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3080.52 CNY 428.33 USD |
-0.3
|
2.77B CNY 385.34M USD | 3063.29 CNY 425.93 USD | 3095.33 CNY 430.39 USD | — - | 2.77B CNY 385.34M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4481.9 CNY 623.18 USD |
+0.73
|
2.76B CNY 383.97M USD | 4421.56 CNY 614.79 USD | 4506.38 CNY 626.58 USD | — - | 2.76B CNY 383.97M USD |
| 500 SZSE 399802.SZ | 4481.9 CNY 623.18 USD |
+0.73
|
2.76B CNY 383.97M USD | 4421.56 CNY 614.79 USD | 4506.38 CNY 626.58 USD | — - | 2.76B CNY 383.97M USD |
| CSI Green Electricity Index 931897.SS | 1173.97 CNY 163.23 USD |
-1.59
|
2.75B CNY 382.86M USD | 1166.91 CNY 162.25 USD | 1194.84 CNY 166.13 USD | — - | 2.75B CNY 382.86M USD |
| SSE 380 Value Index Index 000118.SS | 8868.39 CNY 1233.09 USD |
-0.03
|
2.73B CNY 380.11M USD | 8828.51 CNY 1227.55 USD | 8888.4 CNY 1235.87 USD | — - | 2.73B CNY 380.11M USD |
| SSE Financials Dividend index H50027.SS | 5502.72 CNY 765.12 USD |
-0.44
|
2.73B CNY 379.77M USD | 5452.22 CNY 758.09 USD | 5521.5 CNY 767.73 USD | — - | 2.73B CNY 379.77M USD |
| CSI New Energy Index 399808.SS | 1871.71 CNY 260.25 USD |
-0.37
|
2.7B CNY 375.18M USD | 1850.76 CNY 257.34 USD | 1874.43 CNY 260.63 USD | — - | 2.7B CNY 375.18M USD |
| CSI NEW ENERGY 399808.SZ | 1871.71 CNY 260.25 USD |
-0.37
|
2.7B CNY 375.18M USD | 1850.76 CNY 257.34 USD | 1874.43 CNY 260.63 USD | — - | 2.7B CNY 375.18M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8103.35 CNY 1126.72 USD |
+1.47
|
2.7B CNY 374.78M USD | 7956.2 CNY 1106.26 USD | 8121.2 CNY 1129.2 USD | — - | 2.7B CNY 374.78M USD |
| SSE Downstream Industry Index I 000096.SS | 4026.65 CNY 559.88 USD |
+0.14
|
2.69B CNY 373.73M USD | 3978.84 CNY 553.23 USD | 4034.21 CNY 560.93 USD | — - | 2.69B CNY 373.73M USD |
| CNI 1000 CONS DISC 399384.SZ | 3448.78 CNY 479.53 USD |
+0.61
|
2.69B CNY 373.52M USD | 3405.56 CNY 473.52 USD | 3453.38 CNY 480.17 USD | — - | 2.69B CNY 373.52M USD |
| SME 300 Growth 399602.SZ | 856.62 CNY 119.11 USD |
+0.07
|
2.69B CNY 373.5M USD | 846.61 CNY 117.72 USD | 858.12 CNY 119.32 USD | — - | 2.69B CNY 373.5M USD |
| SZSE Industry Top 399653.SZ | 2239.5 CNY 311.39 USD |
+0.97
|
2.68B CNY 373.28M USD | 2201.03 CNY 306.04 USD | 2240.51 CNY 311.53 USD | — - | 2.68B CNY 373.28M USD |
| Green Electricity 399438.SZ | 2086.08 CNY 290.06 USD |
-1.6
|
2.68B CNY 372.22M USD | 2072.92 CNY 288.23 USD | 2120.85 CNY 294.89 USD | — - | 2.68B CNY 372.22M USD |
| AMAC Chemical Material & Produc H30053.SS | 2387.64 CNY 331.99 USD |
-0.34
|
2.68B CNY 372.16M USD | 2361.58 CNY 328.36 USD | 2392.45 CNY 332.65 USD | — - | 2.68B CNY 372.16M USD |
| SZSE Venture Capital 399696.SZ | 2265.01 CNY 314.94 USD |
+1.81
|
2.67B CNY 371.42M USD | 2212.14 CNY 307.58 USD | 2274.76 CNY 316.29 USD | — - | 2.67B CNY 371.42M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7400.21 CNY 1028.95 USD |
+1.63
|
2.67B CNY 370.85M USD | 7257.02 CNY 1009.04 USD | 7430.53 CNY 1033.17 USD | — - | 2.67B CNY 370.85M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 1891.6 CNY 263.01 USD |
+0.33
|
2.67B CNY 370.72M USD | 1868.92 CNY 259.86 USD | 1895.9 CNY 263.61 USD | — - | 2.67B CNY 370.72M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2766.91 CNY 384.72 USD |
+1.58
|
2.66B CNY 369.7M USD | 2702.71 CNY 375.79 USD | 2795.91 CNY 388.75 USD | — - | 2.66B CNY 369.7M USD |
| CSI Smart Selected 500 Value St 931587.SS | 17721.88 CNY 2464.11 USD |
+0.4
|
2.66B CNY 369.31M USD | 17526.79 CNY 2436.98 USD | 17789.15 CNY 2473.46 USD | — - | 2.66B CNY 369.31M USD |
| SME-ChiNext Tech 100 399608.SZ | 2465.61 CNY 342.83 USD |
+0.31
|
2.65B CNY 368.54M USD | 2429.59 CNY 337.82 USD | 2470.19 CNY 343.46 USD | — - | 2.65B CNY 368.54M USD |
| CSI Smart Home Index 399996.SS | 2517.94 CNY 350.1 USD |
+0.92
|
2.64B CNY 367.63M USD | 2474.65 CNY 344.08 USD | 2522.57 CNY 350.75 USD | — - | 2.64B CNY 367.63M USD |
| CSI SMART HOME 399996.SZ | 2517.94 CNY 350.1 USD |
+0.92
|
2.64B CNY 367.63M USD | 2474.65 CNY 344.08 USD | 2522.57 CNY 350.75 USD | — - | 2.64B CNY 367.63M USD |
| CNI A SHARE INDEX 399317.SZ | 4649.02 CNY 646.42 USD |
+0.36
|
2.64B CNY 367.36M USD | 4610.37 CNY 641.04 USD | 4655.01 CNY 647.25 USD | — - | 2.64B CNY 367.36M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1378.6 CNY 191.69 USD |
-0.55
|
2.64B CNY 366.97M USD | 1369.69 CNY 190.45 USD | 1379.87 CNY 191.86 USD | — - | 2.64B CNY 366.97M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3033.46 CNY 421.78 USD |
-0.2
|
2.64B CNY 366.62M USD | 3010.36 CNY 418.57 USD | 3036.18 CNY 422.16 USD | — - | 2.64B CNY 366.62M USD |
| SSE Securities Sector Index 950105.SS | 1041.18 CNY 144.77 USD |
+2.81
|
2.63B CNY 366.07M USD | 1012.15 CNY 140.73 USD | 1048.97 CNY 145.85 USD | — - | 2.63B CNY 366.07M USD |
| SME 300 High Beta 399664.SZ | 878.44 CNY 122.14 USD |
+0.96
|
2.63B CNY 365.58M USD | 861.33 CNY 119.76 USD | 881.9 CNY 122.62 USD | — - | 2.63B CNY 365.58M USD |
| CSI Technology Pioneer Index 931447.SS | 2001.12 CNY 278.24 USD |
+0.37
|
2.63B CNY 365.58M USD | 1977.85 CNY 275.01 USD | 2002.31 CNY 278.41 USD | — - | 2.63B CNY 365.58M USD |
| SZSE Culture 399654.SZ | 1934.47 CNY 268.98 USD |
+0.41
|
2.63B CNY 365.09M USD | 1914.28 CNY 266.17 USD | 1939.9 CNY 269.73 USD | — - | 2.63B CNY 365.09M USD |
| SZSE DOWNSTREAM 399706.SZ | 5177.73 CNY 719.93 USD |
+0.26
|
2.62B CNY 364.78M USD | 5105.52 CNY 709.89 USD | 5181.62 CNY 720.47 USD | — - | 2.62B CNY 364.78M USD |
| SZSE Downstream Industry Index 399706.SS | 5177.73 CNY 719.93 USD |
+0.26
|
2.62B CNY 364.78M USD | 5105.52 CNY 709.89 USD | 5181.62 CNY 720.47 USD | — - | 2.62B CNY 364.78M USD |
| SSE State-owned Enterprises Div 000151.SS | 1627.74 CNY 226.33 USD |
-0.46
|
2.62B CNY 364.29M USD | 1625.37 CNY 226 USD | 1642.07 CNY 228.32 USD | — - | 2.62B CNY 364.29M USD |
| SZSE 100 Low Volatility 399645.SZ | 8451.72 CNY 1175.16 USD |
-0.27
|
2.6B CNY 362.02M USD | 8385.27 CNY 1165.92 USD | 8466.57 CNY 1177.22 USD | — - | 2.6B CNY 362.02M USD |
| SZSE 300 Growth 399346.SZ | 2678.11 CNY 372.37 USD |
+0.28
|
2.6B CNY 361.84M USD | 2639.03 CNY 366.94 USD | 2681.32 CNY 372.82 USD | — - | 2.6B CNY 361.84M USD |
| SSE Mid and Small Cap Index 000046.SS | 3906.24 CNY 543.14 USD |
<0.01
|
2.57B CNY 357.68M USD | 3875.43 CNY 538.85 USD | 3912.22 CNY 543.97 USD | — - | 2.57B CNY 357.68M USD |
| CSI Hong Kong 300 Index H11164.SS | 1601.13 HKD 204.72 USD |
-0.66
|
2.79B HKD 356.55M USD | 1597.36 HKD 204.24 USD | 1612.79 HKD 206.22 USD | — - | 2.79B HKD 356.55M USD |
| CSI Environmental Protection In 930614.SS | 1740.31 CNY 241.98 USD |
-0.9
|
2.56B CNY 356.2M USD | 1726.69 CNY 240.08 USD | 1749.83 CNY 243.3 USD | — - | 2.56B CNY 356.2M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1521.83 CNY 211.6 USD |
-0.97
|
2.56B CNY 356.2M USD | 1507.49 CNY 209.61 USD | 1533.31 CNY 213.2 USD | — - | 2.56B CNY 356.2M USD |
| CNI NG HARDWARE 399360.SZ | 4113.83 CNY 572 USD |
+0.42
|
2.55B CNY 354.83M USD | 4060.72 CNY 564.62 USD | 4118.1 CNY 572.6 USD | — - | 2.55B CNY 354.83M USD |
| CNI EP Index 399358.SZ | 4009.95 CNY 557.56 USD |
-0.77
|
2.55B CNY 354.7M USD | 3966.37 CNY 551.5 USD | 4029.81 CNY 560.32 USD | — - | 2.55B CNY 354.7M USD |
| SSEF 300 Index 000099.SS | 7104.31 CNY 987.81 USD |
+0.42
|
2.53B CNY 351.18M USD | 7038.84 CNY 978.7 USD | 7118.5 CNY 989.78 USD | — - | 2.53B CNY 351.18M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 977.63 CNY 135.93 USD |
+0.52
|
2.52B CNY 350.54M USD | 965.01 CNY 134.18 USD | 979.08 CNY 136.13 USD | — - | 2.52B CNY 350.54M USD |
| SSE 180 Industrials Index H50003.SS | 1706.73 CNY 237.31 USD |
-0.37
|
2.52B CNY 350.43M USD | 1698.8 CNY 236.21 USD | 1712.31 CNY 238.09 USD | — - | 2.52B CNY 350.43M USD |
| CCTV 50 GROWTH 399552.SZ | 7763.09 CNY 1079.41 USD |
+0.55
|
2.52B CNY 350.04M USD | 7689.4 CNY 1069.16 USD | 7781.41 CNY 1081.95 USD | — - | 2.52B CNY 350.04M USD |
| CSI All Share Consumer Discreti 000989.SS | 4597.37 CNY 639.23 USD |
+0.55
|
2.51B CNY 349.27M USD | 4533.93 CNY 630.41 USD | 4602.08 CNY 639.89 USD | — - | 2.51B CNY 349.27M USD |
| CNI YANGTZE INDEX 399355.SZ | 2653.68 CNY 368.98 USD |
+0.08
|
2.5B CNY 347.6M USD | 2624.57 CNY 364.93 USD | 2659.44 CNY 369.78 USD | — - | 2.5B CNY 347.6M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 9933.26 CNY 1381.15 USD |
<0.01
|
2.49B CNY 346.6M USD | 9824.89 CNY 1366.09 USD | 9995.78 CNY 1389.85 USD | — - | 2.49B CNY 346.6M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2196.23 CNY 305.37 USD |
-0.32
|
2.49B CNY 346.33M USD | 2179.3 CNY 303.02 USD | 2198.07 CNY 305.63 USD | — - | 2.49B CNY 346.33M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2426.47 CNY 337.38 USD |
+0.28
|
2.49B CNY 345.82M USD | 2402.3 CNY 334.02 USD | 2435.36 CNY 338.62 USD | — - | 2.49B CNY 345.82M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1207.25 CNY 167.86 USD |
+0.66
|
2.47B CNY 343.34M USD | 1193.17 CNY 165.9 USD | 1209.12 CNY 168.12 USD | — - | 2.47B CNY 343.34M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1061.9 CNY 147.65 USD |
+2.37
|
2.47B CNY 342.95M USD | 1035.87 CNY 144.03 USD | 1069.31 CNY 148.68 USD | — - | 2.47B CNY 342.95M USD |
| CES China 280 Index CES280.SS | 5825.72 CNY 810.03 USD |
+0.11
|
2.46B CNY 341.47M USD | 5782.53 CNY 804.02 USD | 5839.47 CNY 811.94 USD | — - | 2.46B CNY 341.47M USD |
| SSE Investment Commodity Index 000102.SS | 5674.05 CNY 788.94 USD |
-0.35
|
2.45B CNY 341.21M USD | 5642.71 CNY 784.58 USD | 5692.75 CNY 791.54 USD | — - | 2.45B CNY 341.21M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1363.2 CNY 189.54 USD |
+0.3
|
2.45B CNY 340.77M USD | 1349.05 CNY 187.58 USD | 1364.08 CNY 189.67 USD | — - | 2.45B CNY 340.77M USD |
| CSI A Share Resource Industries 000805.SS | 4980.37 CNY 692.49 USD |
-0.22
|
2.45B CNY 340.73M USD | 4950.61 CNY 688.35 USD | 5000.91 CNY 695.34 USD | — - | 2.45B CNY 340.73M USD |
| SSE 380 Dynamic Index 000141.SS | 2874.15 CNY 399.63 USD |
-0.49
|
2.45B CNY 340.21M USD | 2854.78 CNY 396.94 USD | 2881.4 CNY 400.64 USD | — - | 2.45B CNY 340.21M USD |
| CNI Culture Index 399397.SZ | 1698.62 CNY 236.18 USD |
+0.12
|
2.44B CNY 339.3M USD | 1682.79 CNY 233.98 USD | 1702.11 CNY 236.67 USD | — - | 2.44B CNY 339.3M USD |
| CCTV CULTURE 399557.SZ | 1366.02 CNY 189.94 USD |
+0.1
|
2.44B CNY 339.3M USD | 1351.72 CNY 187.95 USD | 1369.14 CNY 190.37 USD | — - | 2.44B CNY 339.3M USD |
| SSE Emerging Industries Index 000067.SS | 5578.41 CNY 775.64 USD |
+0.26
|
2.43B CNY 338.26M USD | 5519.84 CNY 767.5 USD | 5580.88 CNY 775.98 USD | — - | 2.43B CNY 338.26M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 3895.28 CNY 541.61 USD |
+0.4
|
2.43B CNY 337.52M USD | 3858.36 CNY 536.48 USD | 3903.41 CNY 542.74 USD | — - | 2.43B CNY 337.52M USD |
| AMAC Construction Index H11042.SS | 1381.95 CNY 192.15 USD |
+0.48
|
2.43B CNY 337.5M USD | 1368.51 CNY 190.28 USD | 1385.47 CNY 192.64 USD | — - | 2.43B CNY 337.5M USD |