Result Page 6 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong 1.4 Index 931076.SS | 1320.57 HKD 168.85 USD |
-1.3
|
1.82B HKD 232.92M USD | 1318.95 HKD 168.64 USD | 1336.74 HKD 170.92 USD | — - | 1.82B HKD 232.92M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1412.76 HKD 180.64 USD |
-1.2
|
1.82B HKD 232.92M USD | 1411.15 HKD 180.43 USD | 1428.81 HKD 182.69 USD | — - | 1.82B HKD 232.92M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1494.62 HKD 191.11 USD |
-1.11
|
1.82B HKD 232.92M USD | 1493.05 HKD 190.9 USD | 1510.27 HKD 193.11 USD | — - | 1.82B HKD 232.92M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1563.69 HKD 199.94 USD |
-1.02
|
1.82B HKD 232.92M USD | 1562.18 HKD 199.74 USD | 1578.69 HKD 201.86 USD | — - | 1.82B HKD 232.92M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2238.74 CNY 311.28 USD |
-0.17
|
1.67B CNY 231.98M USD | 2214.61 CNY 307.93 USD | 2249.49 CNY 312.78 USD | — - | 1.67B CNY 231.98M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3215.98 CNY 447.16 USD |
-0.15
|
1.66B CNY 231.34M USD | 3201.77 CNY 445.19 USD | 3227.76 CNY 448.8 USD | — - | 1.66B CNY 231.34M USD |
| CSI Online Consumption Index 931480.SS | 558.28 CNY 77.63 USD |
+0.44
|
1.66B CNY 230.89M USD | 552.67 CNY 76.84 USD | 558.76 CNY 77.69 USD | — - | 1.66B CNY 230.89M USD |
| SSE Large and Mid and Small Cap 000058.SS | 3984.81 CNY 554.06 USD |
+0.56
|
1.65B CNY 229.98M USD | 3949.01 CNY 549.08 USD | 3994.92 CNY 555.47 USD | — - | 1.65B CNY 229.98M USD |
| SZSEGALI 399258.SZ | 2898.42 CNY 403.01 USD |
+0.27
|
1.65B CNY 229.72M USD | 2860.95 CNY 397.8 USD | 2900.77 CNY 403.33 USD | — - | 1.65B CNY 229.72M USD |
| CSI Technology Top Index 931087.SS | 2927.75 CNY 407.08 USD |
+1.11
|
1.65B CNY 229.29M USD | 2879.41 CNY 400.36 USD | 2935.85 CNY 408.21 USD | — - | 1.65B CNY 229.29M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2628.52 CNY 365.48 USD |
+0.02
|
1.65B CNY 229.16M USD | 2603.06 CNY 361.94 USD | 2634.14 CNY 366.26 USD | — - | 1.65B CNY 229.16M USD |
| SSE Select Resources Industries 000145.SS | 5527.87 CNY 768.61 USD |
-0.04
|
1.65B CNY 228.94M USD | 5478.81 CNY 761.79 USD | 5544.02 CNY 770.86 USD | — - | 1.65B CNY 228.94M USD |
| CNICIX 399363.SZ | 3790.5 CNY 527.04 USD |
+2.52
|
1.65B CNY 228.86M USD | 3672.75 CNY 510.67 USD | 3815.75 CNY 530.55 USD | — - | 1.65B CNY 228.86M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2036.41 CNY 283.15 USD |
-0.44
|
1.64B CNY 228.5M USD | 2026.77 CNY 281.81 USD | 2048.18 CNY 284.79 USD | — - | 1.64B CNY 228.5M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1230.21 HKD 157.3 USD |
-0.53
|
1.78B HKD 227.8M USD | 1229.85 HKD 157.25 USD | 1248.77 HKD 159.67 USD | — - | 1.78B HKD 227.8M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4076.39 HKD 521.22 USD |
+0.24
|
1.78B HKD 227.57M USD | 4051.85 HKD 518.08 USD | 4123.05 HKD 527.18 USD | — - | 1.78B HKD 227.57M USD |
| CNI 1000 INDEX 399311.SZ | 3675.4 CNY 511.04 USD |
+0.35
|
1.63B CNY 227.14M USD | 3641.76 CNY 506.36 USD | 3681.19 CNY 511.84 USD | — - | 1.63B CNY 227.14M USD |
| CSI HK Connect 50 Index 930931.SS | 2645.13 HKD 338.21 USD |
-0.86
|
1.78B HKD 227.06M USD | 2643.83 HKD 338.05 USD | 2670.85 HKD 341.5 USD | — - | 1.78B HKD 227.06M USD |
| SSE Dividend Return Index H50019.SS | 7350.17 CNY 1021.99 USD |
+0.64
|
1.63B CNY 226.59M USD | 7260.76 CNY 1009.56 USD | 7370.99 CNY 1024.89 USD | — - | 1.63B CNY 226.59M USD |
| CNI 1000 Real Estate 399367.SZ | 2515.03 CNY 349.7 USD |
+1.09
|
1.62B CNY 225.91M USD | 2465.31 CNY 342.79 USD | 2548.46 CNY 354.35 USD | — - | 1.62B CNY 225.91M USD |
| SZSE ETF 399306.SZ | 1264.46 CNY 175.81 USD |
+0.41
|
1.62B CNY 225.2M USD | 1252.81 CNY 174.2 USD | 1265 CNY 175.89 USD | — - | 1.62B CNY 225.2M USD |
| CCTV 50 INNOVATION 399551.SZ | 7009.08 CNY 974.57 USD |
+0.74
|
1.61B CNY 223.98M USD | 6893.54 CNY 958.5 USD | 7026.56 CNY 977 USD | — - | 1.61B CNY 223.98M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1415.02 CNY 196.75 USD |
+0.55
|
1.61B CNY 223.59M USD | 1396.21 CNY 194.13 USD | 1416.62 CNY 196.97 USD | — - | 1.61B CNY 223.59M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1843.96 CNY 256.39 USD |
+0.1
|
1.61B CNY 223.46M USD | 1832.14 CNY 254.75 USD | 1849.2 CNY 257.12 USD | — - | 1.61B CNY 223.46M USD |
| CNIDFI 399418.SZ | 2844.77 CNY 395.55 USD |
+0.45
|
1.6B CNY 223.09M USD | 2815.18 CNY 391.43 USD | 2859.49 CNY 397.59 USD | — - | 1.6B CNY 223.09M USD |
| CSI All Share Health Care Index 000991.SS | 8297.42 CNY 1153.7 USD |
-0.83
|
1.6B CNY 222.71M USD | 8216.79 CNY 1142.49 USD | 8347.35 CNY 1160.64 USD | — - | 1.6B CNY 222.71M USD |
| CSI Cultural Recreation & Media H30365.SS | 652.72 CNY 90.76 USD |
-0.04
|
1.6B CNY 222.23M USD | 646.43 CNY 89.88 USD | 655.73 CNY 91.17 USD | — - | 1.6B CNY 222.23M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6241.83 CNY 867.88 USD |
+0.47
|
1.59B CNY 221.24M USD | 6161.05 CNY 856.65 USD | 6258.13 CNY 870.15 USD | — - | 1.59B CNY 221.24M USD |
| ChiNextG 399667.SZ | 2715.03 CNY 377.51 USD |
+1.17
|
1.59B CNY 221.14M USD | 2658.97 CNY 369.71 USD | 2722.15 CNY 378.5 USD | — - | 1.59B CNY 221.14M USD |
| CSI Industrial Internet Themati 931495.SS | 2136.86 CNY 297.12 USD |
+0.57
|
1.58B CNY 220.36M USD | 2102.56 CNY 292.35 USD | 2142.34 CNY 297.88 USD | — - | 1.58B CNY 220.36M USD |
| CSI RAFI 600 Index 000967.SS | 5334.64 CNY 741.75 USD |
+0.52
|
1.58B CNY 220.02M USD | 5284.2 CNY 734.73 USD | 5346.12 CNY 743.34 USD | — - | 1.58B CNY 220.02M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 21641.62 CNY 3009.12 USD |
-0.2
|
1.58B CNY 219.42M USD | 21470.05 CNY 2985.27 USD | 21670.94 CNY 3013.2 USD | — - | 1.58B CNY 219.42M USD |
| CES China HK Mainland Index CESHKM.SS | 4875.79 HKD 623.43 USD |
-0.72
|
1.71B HKD 219.1M USD | 4866.75 HKD 622.27 USD | 4918.36 HKD 628.87 USD | — - | 1.71B HKD 219.1M USD |
| AMAC Common Machines Manufactur H30061.SS | 1509.08 CNY 209.83 USD |
-1.12
|
1.57B CNY 218.6M USD | 1498.62 CNY 208.37 USD | 1518.43 CNY 211.13 USD | — - | 1.57B CNY 218.6M USD |
| CSI Longevity Economic Theme In 932068.SS | 2176.42 CNY 302.62 USD |
+0.74
|
1.57B CNY 218.21M USD | 2145.4 CNY 298.3 USD | 2180.63 CNY 303.2 USD | — - | 1.57B CNY 218.21M USD |
| SME Dividend 399649.SZ | 2638.13 CNY 366.81 USD |
-0.18
|
1.56B CNY 216.9M USD | 2617.85 CNY 364 USD | 2645.53 CNY 367.84 USD | — - | 1.56B CNY 216.9M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2265.44 HKD 289.66 USD |
-0.08
|
1.69B HKD 216.49M USD | 2253.8 HKD 288.18 USD | 2292.33 HKD 293.1 USD | — - | 1.69B HKD 216.49M USD |
| ChiNext Digital 399263.SZ | 1447.49 CNY 201.26 USD |
+2.8
|
1.56B CNY 216.36M USD | 1404.43 CNY 195.28 USD | 1459.78 CNY 202.97 USD | — - | 1.56B CNY 216.36M USD |
| AMAC Media Index H11049.SS | 1057.77 CNY 147.08 USD |
+0.46
|
1.55B CNY 216M USD | 1051.99 CNY 146.27 USD | 1065.12 CNY 148.1 USD | — - | 1.55B CNY 216M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2265.67 CNY 315.03 USD |
-0.7
|
1.55B CNY 215.99M USD | 2245.74 CNY 312.25 USD | 2281.61 CNY 317.24 USD | — - | 1.55B CNY 215.99M USD |
| SSE Central Region Industry Top H50014.SS | 3405.13 CNY 473.46 USD |
+0.78
|
1.55B CNY 215.67M USD | 3358.92 CNY 467.04 USD | 3413.84 CNY 474.67 USD | — - | 1.55B CNY 215.67M USD |
| SZSE Performance 399655.SZ | 9689.9 CNY 1347.32 USD |
+0.28
|
1.53B CNY 212.74M USD | 9568.44 CNY 1330.43 USD | 9705.33 CNY 1349.46 USD | — - | 1.53B CNY 212.74M USD |
| CSI 300 Dividend Index 000821.SS | 6082.27 CNY 845.7 USD |
-0.12
|
1.53B CNY 212.61M USD | 6041.35 CNY 840.01 USD | 6096.86 CNY 847.73 USD | — - | 1.53B CNY 212.61M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2556.1 CNY 355.41 USD |
-0.28
|
1.53B CNY 212.33M USD | 2521.31 CNY 350.57 USD | 2556.1 CNY 355.41 USD | — - | 1.53B CNY 212.33M USD |
| SSE Urbanization Transport Inde H50032.SS | 1780.95 CNY 247.63 USD |
+0.17
|
1.53B CNY 212.04M USD | 1761.21 CNY 244.89 USD | 1784.32 CNY 248.1 USD | — - | 1.53B CNY 212.04M USD |
| CSI 500 Information Technology H30257.SS | 5554.32 CNY 772.29 USD |
+0.77
|
1.52B CNY 211.59M USD | 5450.77 CNY 757.89 USD | 5580.99 CNY 776 USD | — - | 1.52B CNY 211.59M USD |
| CSI All Share Semiconductors & H30184.SS | 4566.79 CNY 634.98 USD |
-0.45
|
1.52B CNY 211.23M USD | 4515.86 CNY 627.9 USD | 4579.07 CNY 636.69 USD | — - | 1.52B CNY 211.23M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 696.73 HKD 89.09 USD |
+0.25
|
1.65B HKD 210.57M USD | 688.91 HKD 88.09 USD | 703.66 HKD 89.97 USD | — - | 1.65B HKD 210.57M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 1998.99 CNY 277.95 USD |
+0.3
|
1.5B CNY 208.78M USD | 1973.07 CNY 274.34 USD | 2004.16 CNY 278.67 USD | — - | 1.5B CNY 208.78M USD |
| SSE 380 Equal Weight Index 000115.SS | 6720.59 CNY 934.45 USD |
-0.14
|
1.5B CNY 208.65M USD | 6675.74 CNY 928.22 USD | 6734.96 CNY 936.45 USD | — - | 1.5B CNY 208.65M USD |
| SSE 380 Index 000009.SS | 5163.67 CNY 717.97 USD |
-0.16
|
1.5B CNY 208.65M USD | 5131.74 CNY 713.53 USD | 5174.5 CNY 719.48 USD | — - | 1.5B CNY 208.65M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7544.7 CNY 1049.04 USD |
+0.05
|
1.5B CNY 208.65M USD | 7495.67 CNY 1042.22 USD | 7566.49 CNY 1052.07 USD | — - | 1.5B CNY 208.65M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 6925.77 CNY 962.98 USD |
+1
|
1.49B CNY 207.71M USD | 6822.02 CNY 948.56 USD | 6952.47 CNY 966.7 USD | — - | 1.49B CNY 207.71M USD |
| CSI Consumer Discretionary inde 000931.SS | 5237.51 CNY 728.24 USD |
+0.59
|
1.49B CNY 207.63M USD | 5161.26 CNY 717.64 USD | 5245.98 CNY 729.42 USD | — - | 1.49B CNY 207.63M USD |
| ChiNext Momentum Growth 399296.SZ | 4129.2 CNY 574.14 USD |
+1.99
|
1.49B CNY 206.6M USD | 4031.67 CNY 560.58 USD | 4148.8 CNY 576.86 USD | — - | 1.49B CNY 206.6M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 953.42 HKD 121.91 USD |
-0.44
|
1.6B HKD 204.8M USD | 947.21 HKD 121.11 USD | 963.1 HKD 123.14 USD | — - | 1.6B HKD 204.8M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1158.4 CNY 161.07 USD |
-0.51
|
1.47B CNY 204.76M USD | 1148.58 CNY 159.7 USD | 1159.45 CNY 161.21 USD | — - | 1.47B CNY 204.76M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1183.48 CNY 164.55 USD |
+0.52
|
1.46B CNY 203.22M USD | 1170.69 CNY 162.78 USD | 1185.51 CNY 164.84 USD | — - | 1.46B CNY 203.22M USD |
| CSI Internet Index H30535.SS | 2523.49 CNY 350.87 USD |
+2.4
|
1.46B CNY 203.12M USD | 2455.49 CNY 341.42 USD | 2543.96 CNY 353.72 USD | — - | 1.46B CNY 203.12M USD |
| CSI 300 Utilities Index 000917.SS | 2770.63 CNY 385.24 USD |
-2.34
|
1.46B CNY 203.08M USD | 2748.61 CNY 382.18 USD | 2834.56 CNY 394.13 USD | — - | 1.46B CNY 203.08M USD |
| CNI PERFORMANCE 399398.SZ | 9910.88 CNY 1378.04 USD |
+0.04
|
1.46B CNY 203.01M USD | 9797.13 CNY 1362.23 USD | 9922.18 CNY 1379.61 USD | — - | 1.46B CNY 203.01M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3334 CNY 463.57 USD |
+2.21
|
1.46B CNY 202.88M USD | 3250.61 CNY 451.98 USD | 3356.16 CNY 466.65 USD | — - | 1.46B CNY 202.88M USD |
| CNI Oil&Gas 399439.SZ | 1739.39 CNY 241.85 USD |
-0.31
|
1.45B CNY 202.03M USD | 1730.47 CNY 240.61 USD | 1745.95 CNY 242.76 USD | — - | 1.45B CNY 202.03M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1608.19 CNY 223.61 USD |
+0.33
|
1.45B CNY 202.02M USD | 1595.23 CNY 221.81 USD | 1610.9 CNY 223.98 USD | — - | 1.45B CNY 202.02M USD |
| CSI SOES REFORM 399974.SZ | 1608.19 CNY 223.61 USD |
+0.33
|
1.45B CNY 202.02M USD | 1595.23 CNY 221.81 USD | 1610.9 CNY 223.98 USD | — - | 1.45B CNY 202.02M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1710.47 CNY 237.83 USD |
+0.05
|
1.45B CNY 201.43M USD | 1701.04 CNY 236.52 USD | 1714.51 CNY 238.39 USD | — - | 1.45B CNY 201.43M USD |
| CSI Infrastructure Index 930608.SS | 7738.12 CNY 1075.93 USD |
+0.24
|
1.45B CNY 201.33M USD | 7683.12 CNY 1068.29 USD | 7756.64 CNY 1078.51 USD | — - | 1.45B CNY 201.33M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5416.16 CNY 753.08 USD |
+0.03
|
1.45B CNY 201.01M USD | 5371.55 CNY 746.88 USD | 5426.93 CNY 754.58 USD | — - | 1.45B CNY 201.01M USD |
| CSI Old-Age Industry Index 399812.SS | 5416.16 CNY 753.08 USD |
+0.03
|
1.45B CNY 201.01M USD | 5371.55 CNY 746.88 USD | 5426.93 CNY 754.58 USD | — - | 1.45B CNY 201.01M USD |
| CONST-ENGINEERING 399995.SZ | 3566.9 CNY 495.95 USD |
+0.42
|
1.44B CNY 200.68M USD | 3533.66 CNY 491.33 USD | 3574.13 CNY 496.96 USD | — - | 1.44B CNY 200.68M USD |
| CSI Construction & Engineering 399995.SS | 3566.9 CNY 495.95 USD |
+0.42
|
1.44B CNY 200.68M USD | 3533.66 CNY 491.33 USD | 3574.13 CNY 496.96 USD | — - | 1.44B CNY 200.68M USD |
| CSI SWS Health Care Index 000808.SS | 7893.11 CNY 1097.48 USD |
-0.75
|
1.44B CNY 199.69M USD | 7813.29 CNY 1086.39 USD | 7936.13 CNY 1103.47 USD | — - | 1.44B CNY 199.69M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5623.27 CNY 781.88 USD |
+0.74
|
1.43B CNY 198.61M USD | 5545.75 CNY 771.1 USD | 5640.51 CNY 784.28 USD | — - | 1.43B CNY 198.61M USD |
| CSI Health Care 100 Index 000978.SS | 10315.27 CNY 1434.27 USD |
-0.83
|
1.43B CNY 198.43M USD | 10235.77 CNY 1423.22 USD | 10376.17 CNY 1442.74 USD | — - | 1.43B CNY 198.43M USD |
| CSI Dividend Index 000922.SS | 5514.71 CNY 766.78 USD |
-0.26
|
1.42B CNY 198.03M USD | 5485.86 CNY 762.77 USD | 5527.73 CNY 768.59 USD | — - | 1.42B CNY 198.03M USD |
| SSE West Region Industry Top In H50015.SS | 6566.73 CNY 913.06 USD |
-0.4
|
1.42B CNY 197.89M USD | 6508.52 CNY 904.97 USD | 6574.02 CNY 914.07 USD | — - | 1.42B CNY 197.89M USD |
| Business Service Index 399242.SZ | 870.66 CNY 121.06 USD |
+0.09
|
1.42B CNY 197.31M USD | 859.95 CNY 119.57 USD | 875.15 CNY 121.68 USD | — - | 1.42B CNY 197.31M USD |
| SZSE Financials 399619.SZ | 4993.12 CNY 694.26 USD |
+0.13
|
1.42B CNY 197.15M USD | 4898.46 CNY 681.1 USD | 5023.26 CNY 698.45 USD | — - | 1.42B CNY 197.15M USD |
| CSI Hong Kong Connect Internet 931637.SS | 692.09 HKD 88.49 USD |
-0.26
|
1.53B HKD 195.69M USD | 688.04 HKD 87.97 USD | 696.3 HKD 89.03 USD | — - | 1.53B HKD 195.69M USD |
| Consumer 50 399646.SZ | 7538.16 CNY 1048.13 USD |
+0.69
|
1.41B CNY 195.5M USD | 7407.77 CNY 1030 USD | 7544.12 CNY 1048.96 USD | — - | 1.41B CNY 195.5M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5695.45 CNY 791.91 USD |
+0.48
|
1.4B CNY 194.65M USD | 5608.88 CNY 779.88 USD | 5711.43 CNY 794.14 USD | — - | 1.4B CNY 194.65M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1174.39 CNY 163.29 USD |
-0.44
|
1.4B CNY 194.08M USD | 1167.16 CNY 162.29 USD | 1181.26 CNY 164.25 USD | — - | 1.4B CNY 194.08M USD |
| China Securities Telecom Theme 931235.SS | 1386.27 CNY 192.75 USD |
+1.91
|
1.4B CNY 194M USD | 1356.1 CNY 188.56 USD | 1396.1 CNY 194.12 USD | — - | 1.4B CNY 194M USD |
| SZSE AI 50 399284.SZ | 2679.18 CNY 372.52 USD |
+0.63
|
1.39B CNY 193.62M USD | 2641.01 CNY 367.21 USD | 2690.61 CNY 374.11 USD | — - | 1.39B CNY 193.62M USD |
| CSI 300 ESG Index 931463.SS | 993.45 CNY 138.13 USD |
+0.47
|
1.39B CNY 193.18M USD | 982.28 CNY 136.58 USD | 995.26 CNY 138.38 USD | — - | 1.39B CNY 193.18M USD |
| CSI Internet of Things Index 930712.SS | 2529.49 CNY 351.71 USD |
+1.84
|
1.39B CNY 193.09M USD | 2473.6 CNY 343.94 USD | 2540.54 CNY 353.24 USD | — - | 1.39B CNY 193.09M USD |
| CNI FinTech Index 399699.SZ | 2529.45 CNY 351.7 USD |
+1.15
|
1.39B CNY 192.79M USD | 2484.91 CNY 345.51 USD | 2546.02 CNY 354.01 USD | — - | 1.39B CNY 192.79M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5801.79 CNY 806.7 USD |
+0.06
|
1.38B CNY 192.38M USD | 5698.35 CNY 792.32 USD | 5808.35 CNY 807.61 USD | — - | 1.38B CNY 192.38M USD |
| CSI Suntime Beyond Expectation 930715.SS | 8767.92 CNY 1219.12 USD |
+0.7
|
1.38B CNY 192.06M USD | 8648.6 CNY 1202.53 USD | 8784.76 CNY 1221.46 USD | — - | 1.38B CNY 192.06M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5524.73 CNY 768.18 USD |
-0.84
|
1.38B CNY 191.8M USD | 5470.39 CNY 760.62 USD | 5558.5 CNY 772.87 USD | — - | 1.38B CNY 191.8M USD |
| SSE Northeast Region Industry T H50016.SS | 2634.11 CNY 366.26 USD |
-0.21
|
1.37B CNY 190.89M USD | 2614.75 CNY 363.56 USD | 2639.37 CNY 366.99 USD | — - | 1.37B CNY 190.89M USD |
| Wholesale Retail Index 399236.SZ | 1018.03 CNY 141.55 USD |
-0.47
|
1.37B CNY 190.87M USD | 1009.46 CNY 140.36 USD | 1020.84 CNY 141.94 USD | — - | 1.37B CNY 190.87M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5118.91 CNY 711.75 USD |
-1.1
|
1.37B CNY 190.35M USD | 5071.97 CNY 705.22 USD | 5160.04 CNY 717.47 USD | — - | 1.37B CNY 190.35M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1427.1 CNY 198.43 USD |
-0.03
|
1.35B CNY 187.43M USD | 1415.82 CNY 196.86 USD | 1429.3 CNY 198.73 USD | — - | 1.35B CNY 187.43M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3386.34 CNY 470.85 USD |
+2.67
|
1.34B CNY 186.62M USD | 3282.87 CNY 456.46 USD | 3421.5 CNY 475.74 USD | — - | 1.34B CNY 186.62M USD |
| ChiNext 300 Low Volatility 399692.SZ | 2868.81 CNY 398.89 USD |
-0.09
|
1.34B CNY 186.15M USD | 2832.78 CNY 393.88 USD | 2872.15 CNY 399.35 USD | — - | 1.34B CNY 186.15M USD |
| CNI COMMUNICATIONS 399389.SZ | 3762.08 CNY 523.09 USD |
+3.33
|
1.33B CNY 185.43M USD | 3626.32 CNY 504.22 USD | 3789.13 CNY 526.85 USD | — - | 1.33B CNY 185.43M USD |
| SSE Midstream Industry Index In 000095.SS | 2599.21 CNY 361.4 USD |
+0.02
|
1.33B CNY 184.82M USD | 2578.93 CNY 358.58 USD | 2601.57 CNY 361.73 USD | — - | 1.33B CNY 184.82M USD |
| Blue 100 980068.SZ | 2388.73 CNY 332.14 USD |
+0.18
|
1.33B CNY 184.71M USD | 2376.07 CNY 330.38 USD | 2407.63 CNY 334.76 USD | — - | 1.33B CNY 184.71M USD |