Result Page 12 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Conglomerates Index 399249.SZ | 1317.04 CNY 183.13 USD |
+2.4
|
24.98M CNY 3.47M USD | 1278.17 CNY 177.72 USD | 1321.7 CNY 183.77 USD | — - | 24.98M CNY 3.47M USD |
| SSE Corporate Bond Index 000013.SS | 287.03 CNY 39.91 USD |
+0.02
|
23.34M CNY 3.25M USD | 287 CNY 39.91 USD | 287.03 CNY 39.91 USD | — - | 23.34M CNY 3.25M USD |
| H00013.SS | 101.69 CNY 14.14 USD |
<0.01
|
23.34M CNY 3.25M USD | 101.68 CNY 14.14 USD | 101.69 CNY 14.14 USD | — - | 23.34M CNY 3.25M USD |
| ChiNext Composite 399102.SZ | 2250.19 CNY 312.87 USD |
+0.43
|
23.28M CNY 3.24M USD | 2221.32 CNY 308.86 USD | 2252.77 CNY 313.23 USD | — - | 23.28M CNY 3.24M USD |
| CNI Corporate Bond 399481.SZ | 127.3 CNY 17.7 USD |
<0.01
|
22.65M CNY 3.15M USD | 127.28 CNY 17.7 USD | 127.3 CNY 17.7 USD | — - | 22.65M CNY 3.15M USD |
| CSI Enterprise Bond Index 000923.SS | 241.48 CNY 33.58 USD |
+0.02
|
22.6M CNY 3.14M USD | 241.44 CNY 33.57 USD | 241.48 CNY 33.58 USD | — - | 22.6M CNY 3.14M USD |
| SZSE Credit Bond 399301.SZ | 207.19 CNY 28.81 USD |
+0.02
|
18.93M CNY 2.63M USD | 207.18 CNY 28.81 USD | 207.2 CNY 28.81 USD | — - | 18.93M CNY 2.63M USD |
| SZSE M-H Credit Bond 399298.SZ | 203.52 CNY 28.3 USD |
+0.02
|
18.93M CNY 2.63M USD | 203.5 CNY 28.3 USD | 203.53 CNY 28.3 USD | — - | 18.93M CNY 2.63M USD |
| SZSE Corporate Bond 399302.SZ | 211.32 CNY 29.38 USD |
+0.02
|
18.93M CNY 2.63M USD | 211.29 CNY 29.38 USD | 211.34 CNY 29.39 USD | — - | 18.93M CNY 2.63M USD |
| NEEQ Innovation Component Index 899003.SS | 1060.53 CNY 147.46 USD |
-0.19
|
18.87M CNY 2.62M USD | 1057.68 CNY 147.06 USD | 1063.94 CNY 147.93 USD | — - | 18.87M CNY 2.62M USD |
| SZSE B Share Index 399108.SZ | 1116.95 CNY 155.3 USD |
+0.32
|
17.79M CNY 2.47M USD | 1108.76 CNY 154.17 USD | 1118.46 CNY 155.52 USD | — - | 17.79M CNY 2.47M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1008.2 CNY 140.18 USD |
+0.16
|
15.83M CNY 2.2M USD | 1005.47 CNY 139.8 USD | 1011.14 CNY 140.59 USD | — - | 15.83M CNY 2.2M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 13061.62 CNY 1816.13 USD |
+0.07
|
10.66M CNY 1.48M USD | 12977.21 CNY 1804.4 USD | 13082.46 CNY 1819.03 USD | — - | 10.66M CNY 1.48M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6288.33 CNY 874.35 USD |
+0.27
|
8.33M CNY 1.16M USD | 6236.83 CNY 867.19 USD | 6306.11 CNY 876.82 USD | — - | 8.33M CNY 1.16M USD |
| SZSE Component B 399003.SZ | 7595.68 CNY 1056.13 USD |
+0.27
|
6.2M CNY 861.57K USD | 7538.19 CNY 1048.14 USD | 7609.44 CNY 1058.04 USD | — - | 6.2M CNY 861.57K USD |
| SSE Enterprise Bond Index 000022.SS | 240.73 CNY 33.47 USD |
+0.02
|
2.6M CNY 361.1K USD | 240.69 CNY 33.47 USD | 240.73 CNY 33.47 USD | — - | 2.6M CNY 361.1K USD |
| SSE Corporate Bond Index AAA H11080.SS | 193.56 CNY 26.91 USD |
+0.02
|
2.57M CNY 357.06K USD | 193.53 CNY 26.91 USD | 193.57 CNY 26.91 USD | — - | 2.57M CNY 357.06K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 213.61 CNY 29.7 USD |
+0.02
|
1.46M CNY 203K USD | 213.59 CNY 29.7 USD | 213.61 CNY 29.7 USD | — - | 1.46M CNY 203K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 195.52 CNY 27.19 USD |
+0.01
|
1.15M CNY 159.48K USD | 195.48 CNY 27.18 USD | 195.52 CNY 27.19 USD | — - | 1.15M CNY 159.48K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 239.2 CNY 33.26 USD |
+0.01
|
880K CNY 122.36K USD | 239.18 CNY 33.26 USD | 239.2 CNY 33.26 USD | — - | 880K CNY 122.36K USD |
| SSE Credit Bond 100 Index 000116.SS | 190.69 CNY 26.51 USD |
+0.02
|
497K CNY 69.11K USD | 190.4 CNY 26.47 USD | 190.7 CNY 26.52 USD | — - | 497K CNY 69.11K USD |
| SZSE M-L Credit Bond 399299.SZ | 235.16 CNY 32.7 USD |
+0.01
|
300K CNY 41.71K USD | 235.16 CNY 32.7 USD | 235.16 CNY 32.7 USD | — - | 300K CNY 41.71K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 205.5 CNY 28.57 USD |
+0.02
|
200K CNY 27.81K USD | 205.49 CNY 28.57 USD | 205.5 CNY 28.57 USD | — - | 200K CNY 27.81K USD |
| SSE Corporate Bond 30 Index 000061.SS | 173.28 CNY 24.09 USD |
<0.01
|
200K CNY 27.81K USD | 173.28 CNY 24.09 USD | 173.28 CNY 24.09 USD | — - | 200K CNY 27.81K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 215.26 CNY 29.93 USD |
+0.01
|
29K CNY 4.03K USD | 215.26 CNY 29.93 USD | 215.26 CNY 29.93 USD | — - | 29K CNY 4.03K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.79 CNY 15.96 USD |
<0.01
|
20K CNY 2.78K USD | 114.79 CNY 15.96 USD | 114.79 CNY 15.96 USD | — - | 20K CNY 2.78K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 211.35 CNY 29.39 USD |
+0.02
|
9K CNY 1.25K USD | 211.33 CNY 29.38 USD | 211.35 CNY 29.39 USD | — - | 9K CNY 1.25K USD |
| SSE corporate Bond Index AA H11082.SS | 249.81 CNY 34.73 USD |
+0.02
|
3K CNY 417 USD | 249.81 CNY 34.73 USD | 249.81 CNY 34.73 USD | — - | 3K CNY 417 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3382.83 CNY 470.36 USD |
-0.83
|
— — | 3349.76 CNY 465.76 USD | 3403.2 CNY 473.19 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8003.98 CNY 1112.9 USD |
+0.28
|
— — | 7934.97 CNY 1103.31 USD | 8073.28 CNY 1122.54 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3083.77 CNY 428.78 USD |
-0.85
|
— — | 3074.82 CNY 427.53 USD | 3128.11 CNY 434.94 USD | — - | — — |
| MSCI China A International 704843.SS | 1584.54 CNY 220.32 USD |
+0.33
|
— — | 1569.86 CNY 218.28 USD | 1587.16 CNY 220.68 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1613.24 CNY 224.31 USD |
+0.34
|
— — | 1600.14 CNY 222.49 USD | 1615.18 CNY 224.58 USD | — - | — — |