Oops




$2.73T
Total marketcap
$123.07B
Total volume
BTC 50.41%   •   ETH 16.47%
Dominance

Result Page 6 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Danone  DANOY $13.09 —
+0.15
$42.01B — $115.17K — $13.02 — $13.1 — $42.01B — 43.63 $0.3 —
The Hershey Company  HSY $207.35 —
-0.36
$41.93B — $1.05M — $206.49 — $209.65 — $41.93B — 20.52 $10.1 —
Engie SA  ENGQF $17.28 —
+0.12
$41.92B — $1.66K — $16.78 — $17.28 — $41.92B — 18.18 $0.95 —
Takeda Pharmaceutical Company Limited  TKPHF $26.7 —
+3.21
$41.89B — $3.44K — $26.7 — $26.7 — $41.89B — 46.03 $0.58 —
Centene  CNC $78.4 —
+1.07
$41.84B — $2.41M — $77.34 — $78.73 — $41.84B — 15.46 $5.07 —
Anglo American  AAUKF $34.5 —
+0.85
$41.83B — $207.31K — $33.78 — $34.5 — $41.83B — 150.00 $0.23 —
MPLX LP  MPLX $40.9 —
+0.1
$41.81B — $1.16M — $40.68 — $41.01 — $41.81B — 10.56 $3.87 —
IQVIA  IQV $229.38 —
-0.31
$41.79B — $1.02M — $226.75 — $229.59 — $41.79B — 31.33 $7.32 —
Barclays PLC  BCS $11.17 —
+1.36
$41.74B — $12.68M — $11 — $11.18 — $41.74B — 8.46 $1.32 —
HOYA Corporation  HOCPY $119 —
-2.03
$41.72B — $13.64K — $118.5 — $120.99 — $41.72B — 36.06 $3.3 —
Takeda Pharmaceutical Company  TAK $13.2 —
-0.6
$41.46B — $986.14K — $13.17 — $13.28 — $41.46B — 45.51 $0.29 —
Dow  DOW $58.91 —
-0.56
$41.43B — $2.25M — $58.81 — $59.29 — $41.43B — 35.06 $1.68 —
Anglo American plc  NGLOY $17.07 —
-1.27
$41.39B — $2.52M — $17.04 — $17.21 — $41.39B — 155.18 $0.11 —
Engie SA  ENGIY $17.05 —
+0.24
$41.36B — $64.33K — $16.83 — $17.05 — $41.36B — 17.94 $0.95 —
Nucor  NUE $172.12 —
+0.7
$41.27B — $845.13K — $170.22 — $172.54 — $41.27B — 10.11 $17.01 —
Reckitt Benckiser Group plc  RBGPF $58.5 —
+3.87
$41.18B — $3.02K — $56.59 — $59.74 — $41.18B — 20.24 $2.89 —
Barclays  BCLYF $2.52 —
-7.18
$41.16B — $11.77K — $2.52 — $2.65 — $41.16B — 7.63 $0.33 —
Coupang  CPNG $22.96 —
0
$41.05B — $5.67M — $22.79 — $23.03 — $41.05B — 32.79 $0.7 —
Banco Santander (Brasil)  BSBR $5.49 —
+1.1
$41.02B — $987.78K — $5.4 — $5.52 — $41.02B — 22.87 $0.24 —
Datadog  DDOG $122.33 —
+0.86
$40.92B — $2.77M — $120.11 — $123.31 — $40.92B — 359.79 $0.34 —
Reckitt Benckiser  RBGLY $11.6 —
+0.17
$40.83B — $295.05K — $11.57 — $11.69 — $40.83B — 20.00 $0.58 —
Lululemon Athletica  LULU $322.98 —
-1.25
$40.7B — $2.01M — $322.16 — $328.29 — $40.7B — 26.45 $12.21 —
TC Energy Corporation  TRP $39.16 —
+0.26
$40.69B — $1.36M — $38.83 — $39.31 — $40.69B — 20.29 $1.93 —
CaixaBank  CAIXY $1.86 —
+3.33
$40.6B — $39.79K — $1.78 — $1.86 — $40.6B — 8.08 $0.23 —
Pernod Ricard SA  PRNDY $31.68 —
-1.43
$40.54B — $167.39K — $31.54 — $31.69 — $40.54B — 18.10 $1.75 —
Lonza Group AG  LZAGY $55.84 —
-4.2
$40.27B — $40.2K — $55.6 — $57.49 — $40.27B — 56.97 $0.98 —
Assicurazioni Generali S.p.A.  ARZGY $12.73 —
-1.32
$40.24B — $14.32K — $12.61 — $12.73 — $40.24B — 9.86 $1.29 —
MSCI  MSCI $505.53 —
-1.31
$40.05B — $792.93K — $502.55 — $515.47 — $40.05B — 34.48 $14.66 —
Public Storage  PSA-PH $24.79 —
-0.32
$39.99B — $6.74K — $24.79 — $25.03 — $39.99B — 2.40 $10.29 —
General Mills  GIS $70.63 —
-1.12
$39.87B — $2.43M — $70.48 — $71.7 — $39.87B — 16.19 $4.36 —
Quanta Services  PWR $272.05 —
+1.64
$39.82B — $747.63K — $266.28 — $272.68 — $39.82B — 52.92 $5.14 —
Otis Worldwide  OTIS $98.15 —
+1.1
$39.68B — $1.77M — $96.26 — $98.2 — $39.68B — 28.36 $3.46 —
Charter Communications  CHTR $275.11 —
+0.1
$39.62B — $807.77K — $273.45 — $277.39 — $39.62B — 8.90 $30.89 —
Disco  DSCSY $36.35 —
-0.11
$39.58B — $38.22K — $36.19 — $37.57 — $39.58B — 72.70 $0.5 —
Corteva  CTVA $56.65 —
-0.16
$39.48B — $3.03M — $56.43 — $56.97 — $39.48B — 57.22 $0.99 —
Yum! Brands  YUM $139.3 —
-0.26
$39.23B — $1.11M — $138.54 — $140.04 — $39.23B — 24.69 $5.64 —
AMETEK  AME $169.13 —
+0.31
$39.15B — $998.82K — $167.36 — $169.39 — $39.15B — 29.77 $5.68 —
Cummins  CMI $285.96 —
+0.39
$39.11B — $697.96K — $283.46 — $286.61 — $39.11B — 20.96 $13.64 —
The Kroger  KR $53.66 —
-0.43
$39.04B — $4.49M — $53.62 — $54.35 — $39.04B — 18.12 $2.96 —
Capgemini SE  CGEMY $45.46 —
+0.8
$38.9B — $34.39K — $45.38 — $45.59 — $38.9B — 22.28 $2.04 —
Royal Caribbean Cruises  RCL $150.75 —
+2.06
$38.8B — $2.34M — $146.37 — $150.83 — $38.8B — 19.20 $7.85 —
Naspers Limited  NPSNY $43.43 —
+0.54
$38.63B — $53.24K — $42.96 — $43.63 — $38.63B — 9.89 $4.39 —
Exelon  EXC $38.52 —
+0.16
$38.52B — $7.01M — $38.27 — $38.75 — $38.52B — 16.53 $2.33 —
Henkel AG & Co. KGaA  HENOY $22.95 —
-0.45
$38.49B — $3.96K — $22.88 — $23 — $38.49B — 26.99 $0.85 —
Ingersoll Rand  IR $95.2 —
+1.13
$38.41B — $3.71M — $93.81 — $95.31 — $38.41B — 47.36 $2.01 —
Arch Capital  ACGL $101.65 —
+1.48
$38.17B — $1.62M — $100.56 — $102.41 — $38.17B — 8.02 $12.67 —
Old Dominion Freight Line  ODFL $175.46 —
-1.96
$38.12B — $2.61M — $174.71 — $179.17 — $38.12B — 30.89 $5.68 —
Wolters Kluwer  WTKWY $160 —
-0.08
$38.03B — $5.91K — $159.36 — $160.37 — $38.03B — 35.95 $4.45 —
Fastenal Company  FAST $66.31 —
-0.53
$37.97B — $2.36M — $65.9 — $66.66 — $37.97B — 32.82 $2.02 —
Cenovus Energy  CVE $20.27 —
+0.55
$37.87B — $4.24M — $20.04 — $20.32 — $37.87B — 11.38 $1.78 —
STMicroelectronics N.V.  STMEF $41.02 —
-0.28
$37.85B — $1.45K — $39.95 — $41.26 — $37.85B — 10.51 $3.9 —
STMicroelectronics  STM $40.96 —
-2.57
$37.85B — $2.36M — $40.55 — $41.11 — $37.85B — 10.50 $3.9 —
Thales S.A.  THLLY $36.44 —
+0.6
$37.76B — $16.78K — $35.97 — $36.44 — $37.76B — 36.80 $0.99 —
Mitsubishi Electric Corporation  MIELY $35.92 —
-0.83
$37.63B — $17.05K — $35.85 — $36.03 — $37.63B — 20.64 $1.74 —
United Overseas Bank Limited  UOVEY $44.82 —
-0.11
$37.57B — $15.34K — $44.71 — $46.19 — $37.57B — 9.05 $4.95 —
United Overseas Bank  UOVEF $22.05 —
-2.43
$37.57B — $1.26K — $21.87 — $22.05 — $37.57B — 8.89 $2.48 —
Sysco  SYY $75.32 —
+0.35
$37.51B — $2.62M — $74.96 — $75.58 — $37.51B — 18.37 $4.1 —
Public Service Enterprise Group Incorporated  PEG $75.15 —
+1.13
$37.43B — $1.53M — $74.25 — $75.17 — $37.43B — 20.81 $3.61 —
Imperial Oil  IMO $69.58 —
-0.19
$37.39B — $400.22K — $68.89 — $69.95 — $37.39B — 11.02 $6.31 —
Haier Smart Home  HRSHF $4.08 —
+7.23
$37.34B — $189 — $4.08 — $4.08 — $37.34B — 15.67 $0.26 —
Haier Smart Home  HSHCY $14.93 —
-1.84
$37.34B — $33.8K — $14.93 — $15.2 — $37.34B — 14.21 $1.05 —
Ambev  ABEV $2.32 —
-0.85
$37.33B — $30.08M — $2.32 — $2.39 — $37.33B — 12.88 $0.18 —
Deutsche Börse AG  DBOEY $19.97 —
+0.35
$37.13B — $59.06K — $19.93 — $20.04 — $37.13B — 19.38 $1.03 —
Vertiv  VRT $99.13 —
-0.19
$37.11B — $4.37M — $96.5 — $100.18 — $37.11B — 94.40 $1.05 —
Baidu  BIDU $103.89 —
-1.19
$36.98B — $3.73M — $104.52 — $105.9 — $36.98B — 16.22 $6.48 —
Baidu  BAIDF $13.59 —
-3.56
$36.98B — $317.93K — $13.17 — $13.59 — $36.98B — 16.77 $0.81 —
3i Group plc  TGOPY $19.13 —
0
$36.9B — $45.56K — $19.02 — $19.37 — $36.9B — 7.59 $2.52 —
Monolithic Power Systems  MPWR $756.74 —
+0.11
$36.83B — $259.42K — $740.04 — $759.66 — $36.83B — 90.08 $8.4 —
Cheniere Energy  LNG $159.85 —
+0.03
$36.59B — $1.33M — $158.5 — $160.86 — $36.59B — 7.70 $20.75 —
Trip.com  TCOM $55.83 —
-2.14
$36.49B — $6.31M — $54.62 — $56.48 — $36.49B — 26.84 $2.08 —
3i Group Ord  TGOPF $37.7 —
-0.01
$36.36B — $1.64K — $37.7 — $37.7 — $36.36B — 7.48 $5.04 —
E.ON SE  EONGY $13.8 —
+0.22
$36.04B — $9.11K — $13.73 — $13.81 — $36.04B — 69.00 $0.2 —
Beiersdorf Aktiengesellschaft  BDRFY $31.71 —
+0.54
$36.03B — $21.29K — $31.61 — $31.78 — $36.03B — 45.29 $0.7 —
Nasdaq  NDAQ $62.44 —
-0.02
$36B — $1.64M — $62.19 — $62.85 — $36B — 33.39 $1.87 —
Verisk Analytics  VRSK $251.5 —
-0.36
$35.88B — $500.04K — $249.15 — $253.21 — $35.88B — 46.06 $5.46 —
Martin Marietta Materials  MLM $581.31 —
-0.31
$35.83B — $390.47K — $568.45 — $581.96 — $35.83B — 17.09 $34.01 —
NatWest  NWG $8.21 —
+0.74
$35.83B — $1.86M — $8.13 — $8.25 — $35.83B — 6.95 $1.18 —
Henkel AG & Co. KGaA  HENKY $20.38 —
+0.47
$35.78B — $257.22K — $20.27 — $20.43 — $35.78B — 23.97 $0.85 —
CoStar  CSGP $86.85 —
-0.77
$35.48B — $1.12M — $86.75 — $87.86 — $35.48B — 120.62 $0.72 —
Woodside Energy  WOPEF $18.59 —
+0.47
$35.45B — $5.35K — $18.59 — $18.59 — $35.45B — 21.36 $0.87 —
Murata Manufacturing Co., Ltd.  MRAAY $9.34 —
-0.85
$35.44B — $130.36K — $9.11 — $9.39 — $35.44B — 30.12 $0.31 —
Xylem  XYL $145.95 —
+0.12
$35.39B — $923.21K — $144.38 — $146.08 — $35.39B — 50.67 $2.88 —
Loblaw Companies  LBLCF $114.38 —
-0.3
$35.2B — $808 — $114.25 — $115.25 — $35.2B — 23.24 $4.92 —
Swiss Re AG  SSREY $30.28 —
+0.08
$35.19B — $11.31K — $30.1 — $30.4 — $35.19B — 11.55 $2.62 —
NatWest Group plc  RBSPF $3.96 —
-2.34
$35.15B — $1.4K — $3.84 — $4.11 — $35.15B — 6.71 $0.59 —
Diamondback Energy  FANG $196.56 —
-0.64
$35.06B — $808.61K — $196.34 — $199.1 — $35.06B — 11.07 $17.75 —
PT Bank Mandiri (Persero) Tbk  PPERY $15.02 —
-4.09
$35.05B — $36.51K — $14.96 — $15.42 — $35.05B — 10.14 $1.48 —
ASM  ASMIY $714.41 —
+0.68
$35.01B — $2.63K — $701.27 — $715.91 — $35.01B — 59.53 $12 —
Agnico Eagle Mines  AEM $70.12 —
-0.93
$35B — $2.3M — $69.69 — $70.49 — $35B — 88.75 $0.79 —
Public Storage  PSA-PK $20.85 —
-0.6
$34.97B — $6.41K — $20.85 — $21.11 — $34.97B — 2.02 $10.29 —
BOC Hong Kong (Holdings)  BHKLY $66.11 —
-0.11
$34.95B — $5.08K — $65.7 — $66.25 — $34.95B — 8.33 $7.93 —
BOC Hong Kong (Holdings) Limited  BNKHF $3 —
+3.09
$34.91B — $16.55K — $3 — $3 — $34.91B — 7.50 $0.4 —
Gartner  IT $449.35 —
-1.52
$34.88B — $383.29K — $446.95 — $455.66 — $34.88B — 44.62 $10.07 —
Vulcan Materials Company  VMC $262.18 —
+0.76
$34.67B — $944.49K — $255.28 — $262.78 — $34.67B — 37.88 $6.92 —
The Allstate Corporation  ALL-PH $22.33 —
-1.33
$34.66B — $53.88K — $22.32 — $22.74 — $34.66B — 1.85 $12.04 —
Howmet Aerospace  HWM $84.79 —
+0.87
$34.61B — $1.42M — $83.51 — $84.87 — $34.61B — 40.96 $2.07 —
Electronic Arts  EA $128.85 —
+0.43
$34.45B — $1.59M — $127.65 — $128.95 — $34.45B — 27.53 $4.68 —
Las Vegas Sands  LVS $46.21 —
-1.3
$34.43B — $3.47M — $46.15 — $46.91 — $34.43B — 22.32 $2.07 —
Daimler Truck Holding AG  DTRUY $21.28 —
+0.38
$34.27B — $18.57K — $21.09 — $21.38 — $34.27B — 8.47 $2.51 —
Coca-Cola Europacific Partners  CCEP $74.01 —
+0.08
$34.23B — $761.53K — $73.48 — $74.37 — $34.23B — 18.78 $3.94 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here