Country: United States Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (1)
- NYSE (7)
- Other OTC (27)
Consumer Defensive (37)
- {{item.name}}
- All sectors
- Consumer Defensive (37)
Tobacco (37)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Philip Morris PM | $100.19 — |
-0.47
|
$155.74B — | $1.67M — | $100.03 — | $100.94 — | $155.74B — | 19.56 | $5.12 — | |
Altria MO | $46.08 — |
+0.28
|
$79.15B — | $7.18M — | $45.92 — | $46.25 — | $79.15B — | 9.64 | $4.78 — | |
British American Tobacco p.l.c BTAFF | $31.61 — |
-0.21
|
$70.29B — | $2.7K — | $30.76 — | $31.61 — | $70.29B — | 0 | -$8.14 — | |
British American Tobacco p.l.c. BTI | $31.59 — |
+0.11
|
$70.24B — | $1.8M — | $31.35 — | $31.59 — | $70.24B — | 0 | -$8.14 — | |
Japan Tobacco Inc. JAPAY | $14.25 — |
+0.78
|
$51.03B — | $12.88K — | $14.12 — | $14.37 — | $51.03B — | 16.01 | $0.89 — | |
Imperial Brands IMBBF | $25.95 — |
+2.37
|
$22.36B — | $2.46K — | $24.45 — | $25.95 — | $22.36B — | 8.94 | $2.9 — | |
Imperial Brands PLC IMBBY | $25.19 — |
-0.71
|
$21.7B — | $227.49K — | $24.96 — | $25.19 — | $21.7B — | 8.68 | $2.9 — | |
PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+0.84
|
$6.98B — | $1.48M — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
RLX Technology RLX | $2.05 — |
-4.67
|
$3.22B — | $2.99M — | $2.03 — | $2.19 — | $3.22B — | 34.16 | $0.06 — | |
Vector VGR | $11.15 — |
+0.09
|
$1.76B — | $941.84K — | $11.06 — | $11.19 — | $1.76B — | 9.61 | $1.16 — | |
Universal UVV | $54.07 — |
-0.48
|
$1.33B — | $112.14K — | $53.99 — | $54.43 — | $1.33B — | 10.16 | $5.32 — | |
Turning Point Brands TPB | $33.94 — |
+0.59
|
$598.08M — | $91.12K — | $33.76 — | $34.2 — | $598.08M — | 15.21 | $2.23 — | |
Pyxus PYYX | $3.6 — |
+4.35
|
$90M — | $656 — | $3.6 — | $3.6 — | $90M — | 0 | -$0.32 — | |
Green Globe GGII | $0.0006999 — |
0
|
$35.46M — | $339.89K — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$2.46 — | |
Charlie's CHUC | $0.11 — |
0
|
$25.23M — | $57.05K — | $0.11 — | $0.1199 — | $25.23M — | 0 | -$0.01 — | |
VPR Brands, LP VPRB | $0.17 — |
-1.65
|
$14.83M — | $13.4K — | $0.16 — | $0.17 — | $14.83M — | 5.56 | $0.03 — | |
22nd Century XXII | $1.44 — |
-5.59
|
$11.33M — | $276.59K — | $1.4 — | $1.53 — | $11.33M — | 0 | -$49.92 — | |
Kaival Brands Innovations KAVL | $3.12 — |
-0.95
|
$8.93M — | $80.78K — | $2.84 — | $3.27 — | $8.93M — | 0 | -$3.77 — | |
Ladybug Resource LBRG | $0.02 — |
+28
|
$4.37M — | $46.5K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0 — | |
Greenlane GNLN | $0.5699 — |
-6.72
|
$2.13M — | $239.18K — | $0.5699 — | $0.6199 — | $2.13M — | 0.0050 | $114.04 — | |
Green Leaf Innovations GRLF | $0.0001 — |
-50
|
$529.99K — | $5.14M — | $0.0001 — | $0.0002 — | $529.99K — | 0 | $0 — | |
Vapor VPOR | $0 — |
0
|
$35.52K — | $58K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
Japan Tobacco JAPAF | $27.48 — |
-2.1
|
$50.64B — | $18 — | $27.48 — | $27.48 — | $50.64B — | 15.43 | $1.78 — | |
Smoore SMORF | $0.93 — |
+5.66
|
$5.89B — | $110 — | $0.93 — | $0.93 — | $5.89B — | 23.36 | $0.04 — | |
PT Gudang Garam Tbk GDNGY | $4.37 — |
+3.8
|
$2.34B — | $1.61K — | $4.37 — | $4.37 — | $2.34B — | 8.56 | $0.51 — | |
PT Gudang Garam Tbk GGNPF | $1.14 — |
+0.89
|
$2.34B — | $100 — | $1.14 — | $1.14 — | $2.34B — | 8.73 | $0.13 — | |
Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.8B — | $56 — | $640.52 — | $640.52 — | $1.8B — | 12.07 | $53.04 — | |
Scandinavian Tobacco Group A/S SNDVF | $14.05 — |
-12.24
|
$1.23B — | $100 — | $14.05 — | $14.05 — | $1.23B — | 8.02 | $1.75 — | |
TAAT Global Alternatives TOBAF | $0.1799 — |
-4.26
|
$3.51M — | $1.15K — | $0.1799 — | $0.1799 — | $3.51M — | 0 | -$1.03 — | |
Harrys Manufacturing WSRRF | $0.02 — |
-19.57
|
$1.84M — | $35K — | $0.02 — | $0.02999 — | $1.84M — | 0 | -$0.01 — | |
Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}