Country: United States Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (161)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
Industrials (161)
- {{item.name}}
- All sectors
- Industrials (161)
Aerospace & Defense (161)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $104.18 — |
-0.06
|
$138.51B — | $4.08M — | $103.71 — | $104.78 — | $138.51B — | 41.01 | $2.54 — | |
| Airbus SE EADSY | $43.23 — |
+0.6
|
$137.68B — | $55.44K — | $42.83 — | $43.23 — | $137.68B — | 32.26 | $1.34 — | |
| The Boeing Company BA | $183.03 — |
+0.04
|
$112.36B — | $2.35M — | $181.22 — | $183.53 — | $112.36B — | 0 | -$3.53 — | |
| Lockheed Martin LMT | $466.2 — |
+0.29
|
$111.86B — | $676.88K — | $463.15 — | $467 — | $111.86B — | 17.05 | $27.33 — | |
| Safran SA SAFRY | $56.62 — |
+0.85
|
$95.4B — | $95.76K — | $56.41 — | $56.68 — | $95.4B — | 25.97 | $2.18 — | |
| Rolls-Royce RLLCF | $0.004199 — |
0
|
$91.56B — | $147.24K — | $0.0041 — | $0.0044 — | $91.56B — | 0.23 | $0.02 — | |
| General Dynamics GD | $297.43 — |
+0.57
|
$81.6B — | $239.02K — | $295.46 — | $297.49 — | $81.6B — | 24.24 | $12.27 — | |
| TransDigm Group Incorporated TDG | $1,284.86 — |
-0.11
|
$71.9B — | $57.02K — | $1,281.98 — | $1,298.85 — | $71.9B — | 50.96 | $25.21 — | |
| Northrop Grumman NOC | $470.36 — |
-0.07
|
$69.68B — | $331.44K — | $468.21 — | $471.11 — | $69.68B — | 32.75 | $14.36 — | |
| BAE Systems plc BAESY | $69.7 — |
0
|
$52.88B — | $188.19K — | $69.19 — | $69.86 — | $52.88B — | 22.92 | $3.04 — | |
| BAE Systems BAESF | $17.27 — |
-0.92
|
$52.41B — | $3.71K — | $17.23 — | $17.35 — | $52.41B — | 22.72 | $0.76 — | |
| Rolls-Royce Holdings plc RYCEF | $5.3 — |
+0.14
|
$45.24B — | $42.72K — | $5.27 — | $5.35 — | $45.24B — | 14.71 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEY | $5.26 — |
-0.19
|
$45.09B — | $1.42M — | $5.24 — | $5.3 — | $45.09B — | 14.61 | $0.36 — | |
| L3Harris LHX | $223.57 — |
+0.67
|
$42.41B — | $489.16K — | $221.35 — | $223.78 — | $42.41B — | 36.35 | $6.15 — | |
| Thales S.A. THLLY | $35.95 — |
-0.17
|
$36.93B — | $55.44K — | $35.45 — | $35.95 — | $36.93B — | 36.68 | $0.98 — | |
| Howmet Aerospace HWM | $82.4 — |
-0.16
|
$33.63B — | $333.8K — | $82.27 — | $83.07 — | $33.63B — | 39.80 | $2.07 — | |
| HEICO HEI | $215.54 — |
+0.48
|
$26.26B — | $212.98K — | $213.95 — | $216.16 — | $26.26B — | 70.20 | $3.07 — | |
| HEICO Corporation HEI-A | $172.13 — |
+0.04
|
$26.14B — | $55.68K — | $171.54 — | $173.75 — | $26.14B — | 56.25 | $3.06 — | |
| Rheinmetall AG RNMBY | $111.43 — |
+0.22
|
$24.33B — | $28.42K — | $111.01 — | $111.79 — | $24.33B — | 39.93 | $2.79 — | |
| Axon Enterprise AXON | $288.79 — |
-0.57
|
$21.79B — | $490.98K — | $286.68 — | $292.6 — | $21.79B — | 84.19 | $3.43 — | |
| Textron TXT | $88.67 — |
+1.36
|
$16.91B — | $301.33K — | $87.75 — | $88.67 — | $16.91B — | 18.94 | $4.68 — | |
| Leonardo S.p.a. FINMY | $12.59 — |
+0.36
|
$14.49B — | $19.74K — | $12.55 — | $12.71 — | $14.49B — | 20.30 | $0.62 — | |
| MTU Aero Engines AG MTUAY | $124.43 — |
-2.54
|
$13.4B — | $2.8K — | $124.24 — | $124.52 — | $13.4B — | 0 | -$1.02 — | |
| Saab AB (publ) SAABY | $11.51 — |
+4.16
|
$12.51B — | $1.38K — | $11.2 — | $11.51 — | $12.51B — | 39.68 | $0.29 — | |
| Woodward WWD | $178.47 — |
+0.07
|
$10.87B — | $95.72K — | $178.12 — | $179.6 — | $10.87B — | 31.14 | $5.73 — | |
| Curtiss-Wright CW | $277.13 — |
+0.2
|
$10.61B — | $31.63K — | $276.1 — | $279.41 — | $10.61B — | 28.54 | $9.71 — | |
| Huntington Ingalls Industries HII | $256.06 — |
-0.04
|
$10.1B — | $76.77K — | $254.51 — | $257.86 — | $10.1B — | 14.46 | $17.7 — | |
| Elbit Systems ESLT | $199.98 — |
-0.54
|
$8.97B — | $5.5K — | $199.7 — | $200.72 — | $8.97B — | 41.40 | $4.83 — | |
| BWX BWXT | $88.44 — |
-0.23
|
$8.08B — | $120.77K — | $87.98 — | $89.22 — | $8.08B — | 32.04 | $2.76 — | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $328 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| CAE CAE | $20.25 — |
-3.02
|
$6.46B — | $191.4K — | $20.23 — | $21.01 — | $6.46B — | 32.14 | $0.63 — | |
| Hexcel HXL | $71.97 — |
-0.65
|
$5.98B — | $458.78K — | $71.94 — | $72.78 — | $5.98B — | 61.51 | $1.17 — | |
| Embraer ERJ | $30.8 — |
+2.7
|
$5.73B — | $694.91K — | $30.2 — | $30.8 — | $5.73B — | 21.69 | $1.42 — | |
| Bombardier Inc. BDRBF | $58.27 — |
+1.29
|
$5.69B — | $36.74K — | $57.69 — | $58.27 — | $5.69B — | 21.26 | $2.74 — | |
| Moog MOG-A | $170.29 — |
+0.21
|
$5.45B — | $108.23K — | $168.61 — | $171.44 — | $5.45B — | 28.86 | $5.9 — | |
| AeroVironment AVAV | $192.55 — |
-0.09
|
$5.42B — | $83.08K — | $191.07 — | $194.74 — | $5.42B — | 0 | -$4.43 — | |
| Spirit AeroSystems SPR | $30.51 — |
-1.55
|
$3.56B — | $1.62M — | $30.32 — | $31.03 — | $3.56B — | 0 | -$8.41 — | |
| Kratos Defense & Security KTOS | $21.03 — |
+2.14
|
$3.16B — | $1.04M — | $20.62 — | $21.06 — | $3.16B — | 0 | -$0.01 — | |
| AAR AIR | $71.24 — |
-1.19
|
$2.52B — | $125.41K — | $71 — | $72.47 — | $2.52B — | 42.15 | $1.69 — | |
| Rocket Lab USA RKLB | $4.25 — |
+0.24
|
$2.09B — | $4.81M — | $4.18 — | $4.3 — | $2.09B — | 0 | -$0.37 — | |
| Mercury Systems MRCY | $31.34 — |
+0.34
|
$1.86B — | $172.07K — | $30.9 — | $31.58 — | $1.86B — | 0 | -$2.34 — | |
| Cadre CDRE | $30.35 — |
+1.51
|
$1.23B — | $62.93K — | $30 — | $30.4 — | $1.23B — | 30.04 | $1.01 — | |
| VSE VSEC | $76.73 — |
+1.4
|
$1.23B — | $222.03K — | $75.42 — | $77.31 — | $1.23B — | 24.12 | $3.18 — | |
| EHang EH | $19.18 — |
+1.05
|
$1.22B — | $1.38M — | $18.7 — | $19.64 — | $1.22B — | 0 | -$0.69 — | |
| Archer Aviation ACHR | $3.64 — |
-4.59
|
$1.18B — | $3.32M — | $3.61 — | $3.85 — | $1.18B — | 0 | -$1.59 — | |
| Triumph TGI | $14.76 — |
-0.24
|
$1.13B — | $190.02K — | $14.56 — | $14.99 — | $1.13B — | 0 | -$0.72 — | |
| MDA Space MDALF | $9.4 — |
-3.79
|
$1.13B — | $9.79K — | $9.38 — | $9.46 — | $1.13B — | 33.57 | $0.28 — | |
| Ducommun Incorporated DCO | $57.42 — |
-0.83
|
$844.97M — | $31.77K — | $56.97 — | $58 — | $844.97M — | 48.65 | $1.18 — | |
| Sky Harbour SKYH | $11.52 — |
-3.96
|
$768.68M — | $6.37K — | $11.33 — | $11.87 — | $768.68M — | 0 | -$1.35 — | |
| Sturm, Ruger & Company RGR | $43.06 — |
+0.3
|
$749.3M — | $42.55K — | $42.77 — | $43.21 — | $749.3M — | 18.72 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.19 — |
0
|
$736.92M — | $57.83K — | $16.14 — | $16.3 — | $736.92M — | 28.40 | $0.57 — | |
| Astronics ATRO | $20.36 — |
-2.49
|
$703.02M — | $155.48K — | $20.31 — | $21.08 — | $703.02M — | 0 | -$0.75 — | |
| Lilium LILM | $1.26 — |
-0.4
|
$663.71M — | $1.42M — | $1.23 — | $1.31 — | $663.71M — | 0 | -$0.77 — | |
| National Presto Industries NPK | $81.89 — |
+0.13
|
$581.22M — | $27.21K — | $81.59 — | $82.17 — | $581.22M — | 18.07 | $4.53 — | |
| Planet Labs PBC PL | $1.97 — |
-2.95
|
$572.52M — | $357.26K — | $1.97 — | $2.04 — | $572.52M — | 0 | -$0.5 — | |
| Applied Energetics AERG | $2 — |
-2.44
|
$426.61M — | $105.56K — | $1.97 — | $2.03 — | $426.61M — | 0 | -$0.03 — | |
| Virgin Galactic SPCE | $1.01 — |
-1.94
|
$415.48M — | $12.31M — | $0.9599 — | $1.08 — | $415.48M — | 0 | -$1.17 — | |
| Redwire RDW | $4.95 — |
+1.68
|
$324.74M — | $105.72K — | $4.83 — | $5.01 — | $324.74M — | 0 | -$0.72 — | |
| AMMO POWW | $2.47 — |
-0.4
|
$293.09M — | $104.23K — | $2.46 — | $2.51 — | $293.09M — | 0 | -$0.15 — | |
| Park Aerospace PKE | $14.37 — |
-0.55
|
$291.04M — | $18.14K — | $14.3 — | $14.58 — | $291.04M — | 30.57 | $0.47 — | |
| Byrna BYRN | $11.71 — |
-2.34
|
$266.24M — | $130.04K — | $11.57 — | $12.25 — | $266.24M — | 0 | -$0.27 — | |
| Vertical Aerospace EVTL | $0.7199 — |
+0.12
|
$159.5M — | $271K — | $0.7199 — | $0.75 — | $159.5M — | 0 | -$0.39 — | |
| TAT TATT | $13.05 — |
+1.79
|
$135.24M — | $5.57K — | $13.02 — | $13.59 — | $135.24M — | 25.58 | $0.51 — | |
| Satellogic SATL | $1.44 — |
-0.35
|
$133.25M — | $2.46K — | $1.44 — | $1.49 — | $133.25M — | 0 | -$0.68 — | |
| VirTra VTSI | $9.98 — |
-4.59
|
$110.87M — | $272.75K — | $9.85 — | $10.94 — | $110.87M — | 16.36 | $0.61 — | |
| Innovative Solutions and Support ISSC | $5.25 — |
-2.96
|
$91.67M — | $13.72K — | $5.25 — | $5.42 — | $91.67M — | 14.18 | $0.37 — | |
| Coda Octopus CODA | $6.57 — |
+0.31
|
$73.4M — | $1.14K — | $6.57 — | $6.63 — | $73.4M — | 31.28 | $0.21 — | |
| Butler National BUKS | $0.8399 — |
-0.39
|
$57.49M — | $142.68K — | $0.8299 — | $0.8399 — | $57.49M — | 8.34 | $0.1 — | |
| Optex Systems OPXS | $8.08 — |
-3.23
|
$55.14M — | $49.3K — | $8.03 — | $8.39 — | $55.14M — | 18.79 | $0.43 — | |
| CPI Aerostructures CVU | $2.57 — |
-4.1
|
$33.04M — | $63.2K — | $2.43 — | $2.65 — | $33.04M — | 1.86 | $1.38 — | |
| Draganfly DPRO | $0.27 — |
-16.25
|
$22.56M — | $2.71M — | $0.26 — | $0.2899 — | $22.56M — | 0 | -$0.41 — | |
| A2Z Smart AZ | $0.4299 — |
+1.14
|
$21.56M — | $15.82K — | $0.4 — | $0.4299 — | $21.56M — | 0 | -$0.46 — | |
| Air Industries AIRI | $5.53 — |
+3.17
|
$18.33M — | $98.42K — | $5.21 — | $6.3 — | $18.33M — | 0 | -$0.65 — | |
| Astra Space ASTR | $0.67 — |
+1.41
|
$15.21M — | $154.91K — | $0.64 — | $0.68 — | $15.21M — | 0 | -$9.28 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
0
|
$14.2M — | $13.3K — | $0.33 — | $0.34 — | $14.2M — | 0 | -$0.07 — | |
| Sidus Space SIDU | $3.38 — |
+2.42
|
$14.13M — | $38.51K — | $3.22 — | $3.42 — | $14.13M — | 0 | -$23.1 — | |
| NRP Stone NRPI | $0.04 — |
-9.09
|
$14.07M — | $93.47K — | $0.04 — | $0.05 — | $14.07M — | 0 | -$0.1 — | |
| Xeriant XERI | $0.02999 — |
-4.17
|
$12.8M — | $406.19K — | $0.02999 — | $0.02999 — | $12.8M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$8M — | $42K — | $0.0073 — | $0.0073 — | $8M — | 0 | $0 — | |
| Momentus MNTS | $0.51 — |
+1.41
|
$6.77M — | $119.1K — | $0.4899 — | $0.52 — | $6.77M — | 0 | -$43.17 — | |
| Hawkeye Systems HWKE | $0.1199 — |
+14.29
|
$1.04M — | $862 — | $0.1199 — | $0.1199 — | $1.04M — | 0 | -$0.09 — | |
| Lamperd Less Lethal LLLI | $0.002099 — |
+2.5
|
$586.77K — | $51K — | $0.001899 — | $0.002099 — | $586.77K — | 0 | $0 — | |
| UAV UMAV | $0.003799 — |
-10.58
|
$378.95K — | $90K — | $0.003 — | $0.0043 — | $378.95K — | 0 | -$0.24 — | |
| Bantec BANT | $0.007599 — |
+10.63
|
$78.1K — | $40.76K — | $0.007599 — | $0.0079 — | $78.1K — | 0 | -$0.26 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Airbus SE EADSF | $173.01 — |
-0.31
|
$136.84B — | $729 — | $170.05 — | $173.01 — | $136.84B — | 32.27 | $5.36 — | |
| Safran SA SAFRF | $225.17 — |
-2.64
|
$93.03B — | $389 — | $225.03 — | $230.12 — | $93.03B — | 25.82 | $8.72 — | |
| Thales THLEF | $181.5 — |
+0.28
|
$37.29B — | $500 — | $181.5 — | $181.5 — | $37.29B — | 36.96 | $4.91 — | |
| Rheinmetall AG RNMBF | $560 — |
0
|
$24.31B — | $582 — | $556.91 — | $563 — | $24.31B — | 40.17 | $13.94 — | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$17.72B — | $1K — | $219.14 — | $220.87 — | $17.72B — | 23.64 | $9.27 — | |
| Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.25B — | $106 — | $80.17 — | $80.17 — | $14.25B — | 37.28 | $2.15 — | |
| Leonardo S.p.a FINMF | $24.66 — |
+1.44
|
$14.2B — | $1.47K — | $24.66 — | $25.84 — | $14.2B — | 19.88 | $1.24 — | |
| MTU Aero Engines AG MTUAF | $245.37 — |
-5.76
|
$13.19B — | $157 — | $245.36 — | $251.75 — | $13.19B — | 0 | -$2.06 — | |
| Saab AB (publ) SAABF | $21.89 — |
+2.34
|
$11.81B — | $620 — | $21.69 — | $21.89 — | $11.81B — | 37.09 | $0.59 — | |
| Singapore Technologies Engineering Ltd SGGKY | $28.41 — |
-1.85
|
$9.82B — | $850 — | $28.41 — | $28.41 — | $9.82B — | 20.58 | $1.38 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.82B — | $3.83K — | $2.83 — | $2.83 — | $9.82B — | 20.21 | $0.14 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Bombardier BDRAF | $56.45 — |
+0.9
|
$5.62B — | $1.22K — | $56.45 — | $56.45 — | $5.62B — | 20.60 | $2.74 — | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.44B — | $76 — | $172.97 — | $172.97 — | $5.44B — | 29.31 | $5.9 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.22 — |
-6.87
|
$5.2B — | $250 — | $1.22 — | $1.22 — | $5.2B — | 8.71 | $0.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}