Country: United States Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (95)
- {{country.name}}
- All countries
- United States (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (11)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NYSE (9)
- Other OTC (68)
Consumer Defensive (95)
- {{item.name}}
- All sectors
- Consumer Defensive (95)
Farm Products (95)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Archer-Daniels-Midland Company ADM | $61.25 — |
-0.55
|
$30.28B — | $1.19M — | $61.12 — | $61.91 — | $30.28B — | 10.68 | $5.73 — | |
Tyson Foods TSN | $60.25 — |
-1.12
|
$21.45B — | $2.25M — | $60.14 — | $60.99 — | $21.45B — | 0 | -$1.77 — | |
Wilmar WLMIF | $2.38 — |
+0.68
|
$14.83B — | $2.1K — | $2.38 — | $2.38 — | $14.83B — | 9.90 | $0.24 — | |
Bunge BG | $102.57 — |
-0.95
|
$14.52B — | $141.07K — | $102.41 — | $103.98 — | $14.52B — | 8.27 | $12.4 — | |
Mowi ASA MHGVY | $18.67 — |
+0.4
|
$9.67B — | $8.66K — | $17.86 — | $18.76 — | $9.67B — | 27.05 | $0.69 — | |
Cal-Maine Foods CALM | $58.12 — |
-0.3
|
$2.85B — | $112.29K — | $57.98 — | $58.81 — | $2.85B — | 10.30 | $5.64 — | |
Vital Farms VITL | $37.94 — |
+0.32
|
$1.6B — | $230.46K — | $37.09 — | $38.33 — | $1.6B — | 44.11 | $0.86 — | |
SLC Agrícola S.A. SLCJY | $3.57 — |
-1.16
|
$1.57B — | $766 — | $3.57 — | $3.74 — | $1.57B — | 8.71 | $0.41 — | |
Dole DOLE | $12.81 — |
+0.43
|
$1.22B — | $420.48K — | $12.67 — | $12.85 — | $1.22B — | 8.36 | $1.53 — | |
Fresh Del Monte Produce FDP | $24.31 — |
-0.69
|
$1.16B — | $130.52K — | $24.2 — | $24.51 — | $1.16B — | 0 | -$0.5 — | |
Adecoagro AGRO | $10.22 — |
-6.11
|
$1.06B — | $905.52K — | $10.05 — | $10.89 — | $1.06B — | 4.84 | $2.11 — | |
Minerva MRVSY | $5.41 — |
+1.5
|
$793.65M — | $17.5K — | $5.41 — | $5.5 — | $793.65M — | 9.66 | $0.56 — | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.93 — |
-0.43
|
$490.96M — | $15.34K — | $4.91 — | $4.95 — | $490.96M — | 9.47 | $0.52 — | |
Limoneira Company LMNR | $21.67 — |
+2.12
|
$390.17M — | $7.84K — | $21.21 — | $21.67 — | $390.17M — | 0 | -$0.58 — | |
Alico ALCO | $27.14 — |
-0.48
|
$206.92M — | $4.77K — | $27.05 — | $27.48 — | $206.92M — | 5.17 | $5.24 — | |
Village Farms VFF | $1.26 — |
-8.03
|
$138.91M — | $2.06M — | $1.26 — | $1.48 — | $138.91M — | 0 | -$0.29 — | |
Atlantic Sapphire ASA AASZF | $0.11 — |
0
|
$123.32M — | $14.09K — | $0.11 — | $0.11 — | $123.32M — | 0 | -$0.35 — | |
Dundee DDEJF | $0.9899 — |
+0.88
|
$89.97M — | $51.6K — | $0.9899 — | $1.01 — | $89.97M — | 0 | -$0.31 — | |
Global Clean Energy GCEH | $0.9 — |
-1.51
|
$45.16M — | $7.22K — | $0.9 — | $0.9 — | $45.16M — | 0 | -$1.97 — | |
YaSheng HERB | $0.08 — |
0
|
$34.33M — | $11.26K — | $0.08 — | $0.08 — | $34.33M — | 0.032 | $2.46 — | |
Local Bounti LOCL | $3 — |
+1.35
|
$25.46M — | $4.23K — | $2.95 — | $3 — | $25.46M — | 0 | -$15.46 — | |
Optimi Health OPTHF | $0.27 — |
+0.57
|
$23.74M — | $3.32K — | $0.26 — | $0.27 — | $23.74M — | 0 | -$0.04 — | |
S&W Seed Company SANW | $0.38 — |
+2.62
|
$16.65M — | $8.69K — | $0.38 — | $0.4099 — | $16.65M — | 1.28 | $0.3 — | |
Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.08M — | $130.6K — | $0.003 — | $0.003 — | $13.08M — | 0 | $0 — | |
NaturalShrimp Incorporated SHMP | $0.009499 — |
+2.15
|
$8.78M — | $4.74M — | $0.008999 — | $0.01 — | $8.78M — | 0.94 | $0.01 — | |
AquaBounty AQB | $1.82 — |
-4.71
|
$7.02M — | $16.86K — | $1.82 — | $2 — | $7.02M — | 0 | -$7.17 — | |
Shineco SISI | $0.9599 — |
+19.05
|
$6.16M — | $248.98K — | $0.8 — | $0.9599 — | $6.16M — | 0 | $0 — | |
Organic Agricultural Company OGAA | $0.05 — |
+150
|
$4.17M — | $5K — | $0.05 — | $0.05 — | $4.17M — | 0 | $0 — | |
AgriFORCE Growing Systems AGRI | $0.11 — |
-4.96
|
$2.76M — | $32.13M — | $0.11 — | $0.16 — | $2.76M — | 0 | -$505.5 — | |
Stevia STEV | $0.003299 — |
+3.13
|
$1.86M — | $22.4K — | $0.002599 — | $0.003299 — | $1.86M — | 0 | -$0.01 — | |
Zalemark Holding Company ZMRK | $0.0002999 — |
-29.41
|
$483.21K — | $60K — | $0.0002999 — | $0.0002999 — | $483.21K — | 0 | $0 — | |
CHS Inc. CHSCN | $25.91 — |
-0.54
|
$0 — | $10.15K — | $25.91 — | $26.01 — | $0 — | 0 | $0 — | |
CHS Inc. CHSCM | $25.35 — |
-0.16
|
$0 — | $10.54K — | $25.3 — | $25.39 — | $0 — | 0 | $0 — | |
CHS CHSCL | $26.07 — |
-0.11
|
$0 — | $3.08K — | $26.04 — | $26.18 — | $0 — | 0 | $0 — | |
CHS Inc. CHSCO | $26.95 — |
-0.11
|
$0 — | $3.36K — | $26.75 — | $26.95 — | $0 — | 0 | $0 — | |
CHS Inc. CHSCP | $30.36 — |
-0.91
|
$0 — | $11.86K — | $30.15 — | $30.64 — | $0 — | 0 | $0 — | |
Mowi ASA MNHVF | $18.02 — |
+0.08
|
$9.63B — | $3.01K — | $18.02 — | $18.02 — | $9.63B — | 26.10 | $0.69 — | |
SalMar ASA SALRF | $64.08 — |
+9.02
|
$8.44B — | $500 — | $64.08 — | $64.08 — | $8.44B — | 52.52 | $1.22 — | |
SalMar ASA SALRY | $15.15 — |
-2.26
|
$8.12B — | $1.42K — | $15.11 — | $15.69 — | $8.12B — | 48.87 | $0.31 — | |
Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
+15.26
|
$4.74B — | $2K — | $0.5899 — | $0.5899 — | $4.74B — | 0 | -$0.02 — | |
Charoen Pokphand Foods Public Company CPOUF | $0.44 — |
-32.31
|
$4.74B — | $19.79K — | $0.44 — | $0.44 — | $4.74B — | 0 | -$0.02 — | |
P/F Bakkafrost BKFKF | $57 — |
+1.75
|
$3.43B — | $198 — | $57 — | $57 — | $3.43B — | 26.14 | $2.18 — | |
Golden Agri-Resources Ltd GARPY | $19.61 — |
+1.55
|
$2.5B — | $200 — | $19.61 — | $19.61 — | $2.5B — | 12.57 | $1.56 — | |
Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.5B — | $20K — | $0.19 — | $0.2 — | $2.5B — | 9.50 | $0.02 — | |
Austevoll Seafood ASA ASTVF | $8.64 — |
+12.21
|
$1.82B — | $800 — | $8.64 — | $8.64 — | $1.82B — | 66.46 | $0.13 — | |
GrainCorp GRCLF | $5.37 — |
+1.13
|
$1.22B — | $15.18K — | $5.37 — | $5.37 — | $1.22B — | 18.51 | $0.29 — | |
PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 13.98 | $2.13 — | |
Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$808.19M — | $226 — | $6.4 — | $6.4 — | $808.19M — | 13.61 | $0.47 — | |
PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
-2.2
|
$731.06M — | $2.55K — | $1.79 — | $1.79 — | $731.06M — | 10.53 | $0.17 — | |
Australian Agricultural Company ASAGF | $0.93 — |
+0.06
|
$565.72M — | $1K — | $0.93 — | $0.93 — | $565.72M — | 0 | -$0.1 — | |
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
Affinor Growers RSSFF | $0.11 — |
-14.44
|
$3.87M — | $5.08K — | $0.11 — | $0.11 — | $3.87M — | 0 | -$0.03 — | |
GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$1.41M — | $100 — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.62 — | |
Pond PNDHF | $0.02 — |
-4.87
|
$1.41M — | $21.03K — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.04 — | |
Stevia Nutra Corp STNT | $7 — |
+34.62
|
$1.08M — | $354 — | $6 — | $7 — | $1.08M — | 0 | $0 — | |
Imperial Ginseng Products IGPFF | $0.05 — |
-57.02
|
$675.31K — | $200 — | $0.05 — | $0.05 — | $675.31K — | 0.18 | $0.27 — | |
Red Oak Hereford Farms HERF | $0.01 — |
0
|
$521.66K — | $11K — | $0.01 — | $0.01 — | $521.66K — | 0 | -$3.13 — | |
Future Farm FFRMF | $0 — |
0
|
$519.96K — | $640 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | -$0.01 — | |
Global Seafood GSFD | $0.11 — |
0
|
$261.89K — | $1.05K — | $0.11 — | $0.11 — | $261.89K — | 0 | -$0.71 — | |
Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
-87.5
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
AgriFORCE Growing Systems AGRIW | $0.005799 — |
-9.37
|
$0 — | $1.85K — | $0.005799 — | $0.005799 — | $0 — | 0 | -$0.76 — | |
Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}