Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
- {{country.name}}
- All countries
- United States (955)
NasdaqGM (955)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Steel (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (2)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (4)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (2)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Beverages-Wineries & Distilleries (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Tobacco (1)
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (4)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Rental & Leasing Services (1)
- Security & Protection Services (3)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Trade Desk TTD | $94.78 — |
+1.71
|
$46.36B — | $4.7M — | $93.45 — | $94.96 — | $46.36B — | 236.94 | $0.4 — | |
MongoDB MDB | $368.92 — |
-0.28
|
$26.87B — | $149.08K — | $366.36 — | $372 — | $26.87B — | 0 | -$2.48 — | |
Enphase Energy ENPH | $116.87 — |
+0.02
|
$15.9B — | $961.34K — | $114.84 — | $118.11 — | $15.9B — | 60.24 | $1.94 — | |
Futu FUTU | $80.51 — |
+3.51
|
$11.24B — | $1.9M — | $78.68 — | $81.86 — | $11.24B — | 20.59 | $3.91 — | |
AppFolio APPF | $240.59 — |
-2.55
|
$8.94B — | $165.42K — | $238.01 — | $247.96 — | $8.94B — | 117.36 | $2.05 — | |
Freshpet FRPT | $126.65 — |
-0.95
|
$6.13B — | $313.97K — | $125.74 — | $128.3 — | $6.13B — | 666.57 | $0.19 — | |
Lantheus LNTH | $81.24 — |
+0.17
|
$5.63B — | $236.56K — | $80.68 — | $82.1 — | $5.63B — | 12.38 | $6.56 — | |
Vertex VERX | $32.63 — |
+1.02
|
$5.06B — | $647.23K — | $31.88 — | $32.69 — | $5.06B — | 652.60 | $0.05 — | |
CRISPR Therapeutics AG CRSP | $56.08 — |
+0.74
|
$4.76B — | $517.03K — | $54.64 — | $56.31 — | $4.76B — | 0 | -$2.7 — | |
TransMedics TMDX | $137.98 — |
+2.26
|
$4.54B — | $627.55K — | $134.51 — | $139.93 — | $4.54B — | 0 | -$0.34 — | |
Ollie's Bargain Outlet OLLI | $72.91 — |
-0.82
|
$4.47B — | $459.04K — | $72.19 — | $73.87 — | $4.47B — | 24.96 | $2.92 — | |
Alpine Immune Sciences ALPN | $64.99 — |
+0.04
|
$4.46B — | $637.4K — | $64.97 — | $64.99 — | $4.46B — | 0 | -$0.64 — | |
Camtek CAMT | $97.5 — |
-0.14
|
$4.4B — | $91.2K — | $96.15 — | $98.79 — | $4.4B — | 59.81 | $1.63 — | |
RadNet RDNT | $57.45 — |
-0.23
|
$4.24B — | $295.99K — | $57.11 — | $58.59 — | $4.24B — | 155.27 | $0.37 — | |
Five9 FIVN | $53.45 — |
-0.79
|
$3.95B — | $238.72K — | $53.31 — | $53.91 — | $3.95B — | 0 | -$0.85 — | |
Axsome Therapeutics AXSM | $76.54 — |
-1.05
|
$3.64B — | $475.78K — | $75.63 — | $78.09 — | $3.64B — | 0 | -$6.45 — | |
PROCEPT BioRobotics PRCT | $68.1 — |
-0.06
|
$3.5B — | $488.29K — | $67.44 — | $68.84 — | $3.5B — | 0 | -$2.12 — | |
IES IESC | $159.95 — |
-1.39
|
$3.28B — | $168.33K — | $158.22 — | $164.05 — | $3.28B — | 24.45 | $6.54 — | |
Summit Therapeutics SMMT | $4.46 — |
-1.22
|
$3.13B — | $473.36K — | $4.44 — | $4.63 — | $3.13B — | 11.72 | $0.38 — | |
Xenon Pharmaceuticals XENE | $40.01 — |
-0.82
|
$3.02B — | $62.15K — | $39.89 — | $40.56 — | $3.02B — | 0 | -$2.72 — | |
Tandem Diabetes Care TNDM | $46.63 — |
-0.64
|
$3.01B — | $408.58K — | $45.76 — | $46.98 — | $3.01B — | 0 | -$2.16 — | |
Olink Holding AB (publ) OLK | $23.92 — |
-0.13
|
$2.97B — | $65.06K — | $23.75 — | $23.97 — | $2.97B — | 0 | -$0.27 — | |
SiTime SITM | $127.81 — |
-0.2
|
$2.92B — | $37.26K — | $127.6 — | $129.64 — | $2.92B — | 0 | -$4.12 — | |
Iovance Biotherapeutics IOVA | $10.24 — |
-1.82
|
$2.87B — | $4.45M — | $10.18 — | $10.59 — | $2.87B — | 0 | -$1.81 — | |
Apogee Therapeutics APGE | $50.31 — |
-6.4
|
$2.84B — | $379.73K — | $50.19 — | $54.59 — | $2.84B — | 0 | $0 — | |
Avidity Biosciences RNA | $29.5 — |
+2.72
|
$2.82B — | $895.41K — | $28.41 — | $29.58 — | $2.82B — | 0 | -$2.96 — | |
Amicus Therapeutics FOLD | $9.46 — |
-0.42
|
$2.8B — | $605.23K — | $9.34 — | $9.55 — | $2.8B — | 0 | -$0.49 — | |
NMI NMIH | $34.02 — |
+0.89
|
$2.73B — | $90.55K — | $33.66 — | $34.07 — | $2.73B — | 8.42 | $4.04 — | |
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $18.19 — |
+0.89
|
$2.68B — | $3.31K — | $18.01 — | $18.2 — | $2.68B — | 0 | -$2.47 — | |
Calamos Strategic Total Return Fund CSQ | $16.32 — |
+0.29
|
$2.62B — | $86.53K — | $16.22 — | $16.33 — | $2.62B — | 15.24 | $1.07 — | |
Merus MRUS | $43.91 — |
-2.47
|
$2.58B — | $486.82K — | $43.63 — | $45.11 — | $2.58B — | 0 | -$2.73 — | |
Intellia Therapeutics NTLA | $26.22 — |
+0.19
|
$2.53B — | $1.06M — | $25.81 — | $26.53 — | $2.53B — | 0 | -$5.37 — | |
Janux Therapeutics JANX | $47.1 — |
-0.86
|
$2.44B — | $557.6K — | $46.79 — | $47.97 — | $2.44B — | 0 | -$1.2 — | |
Appian APPN | $33.28 — |
-0.28
|
$2.4B — | $90.14K — | $32.93 — | $33.58 — | $2.4B — | 0 | -$1.46 — | |
RxSight RXST | $60.54 — |
-2.76
|
$2.38B — | $139.64K — | $59.56 — | $62.36 — | $2.38B — | 0 | -$1.24 — | |
Rapid7 RPD | $38.11 — |
-2.58
|
$2.38B — | $731.82K — | $38 — | $39.2 — | $2.38B — | 0 | -$2 — | |
Vericel VCEL | $47.86 — |
+0.51
|
$2.33B — | $56.03K — | $47.09 — | $47.89 — | $2.33B — | 4785.50 | $0.01 — | |
Rhythm Pharmaceuticals RYTM | $37.88 — |
-3.29
|
$2.31B — | $119.68K — | $37.86 — | $39.45 — | $2.31B — | 0 | -$4.63 — | |
Vera Therapeutics VERA | $41.39 — |
-1.31
|
$2.26B — | $447.18K — | $40.92 — | $42.26 — | $2.26B — | 0 | -$2.01 — | |
Payoneer Global PAYO | $5.87 — |
+0.17
|
$2.19B — | $2.24M — | $5.82 — | $5.9 — | $2.19B — | 19.56 | $0.3 — | |
Kymera Therapeutics KYMR | $35.21 — |
-1.1
|
$2.16B — | $158.16K — | $34.55 — | $35.69 — | $2.16B — | 0 | -$2.51 — | |
ADMA Biologics ADMA | $9.21 — |
+1.66
|
$2.13B — | $3.63M — | $8.91 — | $9.31 — | $2.13B — | 0 | -$0.02 — | |
STAAR Surgical Company STAA | $42.7 — |
+0.19
|
$2.1B — | $318.67K — | $42.06 — | $43.71 — | $2.1B — | 137.74 | $0.31 — | |
Rocket Pharmaceuticals RCKT | $22.62 — |
-3.33
|
$2.05B — | $564.65K — | $22.45 — | $23.56 — | $2.05B — | 0 | -$2.85 — | |
Zai Lab ZLAB | $19.62 — |
-1.56
|
$2.01B — | $153.52K — | $19.48 — | $20.01 — | $2.01B — | 0 | -$3.5 — | |
eXp World EXPI | $12.3 — |
-4.43
|
$1.99B — | $1.01M — | $12.28 — | $12.93 — | $1.99B — | 0 | -$0.15 — | |
Keros Therapeutics KROS | $52.98 — |
-1.86
|
$1.91B — | $93.16K — | $52.44 — | $54.36 — | $1.91B — | 0 | -$5.15 — | |
HighPeak Energy HPK | $14.74 — |
+1.52
|
$1.88B — | $49.86K — | $14.5 — | $14.81 — | $1.88B — | 11.88 | $1.24 — | |
Hillman HLMN | $9.5 — |
-0.31
|
$1.86B — | $151.9K — | $9.46 — | $9.54 — | $1.86B — | 0 | -$0.01 — | |
GCM Grosvenor GCMG | $9.96 — |
+1.01
|
$1.86B — | $133.76K — | $9.77 — | $9.99 — | $1.86B — | 24.05 | $0.41 — | |
Ardelyx ARDX | $7.81 — |
+0.26
|
$1.83B — | $2.29M — | $7.69 — | $7.86 — | $1.83B — | 0 | -$0.28 — | |
Inhibrx INBX | $34.65 — |
+0.45
|
$1.82B — | $149.72K — | $34.52 — | $34.68 — | $1.82B — | 0 | -$5.44 — | |
Protagonist Therapeutics PTGX | $30.74 — |
-3.76
|
$1.8B — | $437.12K — | $30.64 — | $32.14 — | $1.8B — | 12.10 | $2.54 — | |
LeMaitre Vascular LMAT | $78.45 — |
+0.99
|
$1.76B — | $74.89K — | $75.01 — | $78.49 — | $1.76B — | 51.95 | $1.51 — | |
Veracyte VCYT | $22.88 — |
-2.22
|
$1.75B — | $628.7K — | $22.85 — | $23.44 — | $1.75B — | 0 | -$0.93 — | |
GDS GDS | $9.49 — |
+2.76
|
$1.74B — | $734.88K — | $9.23 — | $9.57 — | $1.74B — | 0 | -$3.27 — | |
Blue Bird BLBD | $52.93 — |
+0.9
|
$1.71B — | $297.05K — | $52.8 — | $54.08 — | $1.71B — | 21.51 | $2.46 — | |
Array ARRY | $11.18 — |
-1.41
|
$1.7B — | $2M — | $11.06 — | $11.33 — | $1.7B — | 29.42 | $0.38 — | |
Harmony Biosciences HRMY | $29.25 — |
-0.2
|
$1.66B — | $119.98K — | $28.87 — | $29.56 — | $1.66B — | 12.60 | $2.32 — | |
Vital Farms VITL | $37.94 — |
+0.32
|
$1.6B — | $230.46K — | $37.09 — | $38.33 — | $1.6B — | 44.11 | $0.86 — | |
Supernus Pharmaceuticals SUPN | $29.09 — |
-0.26
|
$1.6B — | $270.51K — | $28.7 — | $29.32 — | $1.6B — | 0 | -$0.29 — | |
Ligand Pharmaceuticals Incorporated LGND | $86.13 — |
+1.31
|
$1.55B — | $44.44K — | $85.17 — | $86.9 — | $1.55B — | 16.09 | $5.35 — | |
Morphic Holding MORF | $30.31 — |
-6.61
|
$1.52B — | $84.16K — | $30.1 — | $32.7 — | $1.52B — | 0 | -$3.6 — | |
Avadel Pharmaceuticals AVDL | $15.79 — |
-0.94
|
$1.52B — | $122.07K — | $15.66 — | $16 — | $1.52B — | 0 | -$1.82 — | |
ACM Research ACMR | $24.12 — |
-1.51
|
$1.5B — | $634.26K — | $24.05 — | $24.97 — | $1.5B — | 18.41 | $1.31 — | |
Everbridge EVBG | $34.87 — |
+0.32
|
$1.45B — | $191.85K — | $34.74 — | $34.87 — | $1.45B — | 0 | -$1.44 — | |
Xencor XNCR | $23.03 — |
+2.54
|
$1.42B — | $646.08K — | $22.3 — | $23.47 — | $1.42B — | 0 | -$2.17 — | |
Matterport MTTR | $4.48 — |
-0.22
|
$1.41B — | $661.99K — | $4.47 — | $4.5 — | $1.41B — | 0 | -$0.6 — | |
ANI Pharmaceuticals ANIP | $62.46 — |
-2.06
|
$1.31B — | $46.41K — | $62.15 — | $64.51 — | $1.31B — | 38.79 | $1.61 — | |
Winmark WINA | $371.81 — |
-0.56
|
$1.3B — | $5K — | $371.81 — | $375.46 — | $1.3B — | 33.92 | $10.96 — | |
Oxford Lane Capital OXLC | $5.35 — |
-0.68
|
$1.28B — | $1.47M — | $5.35 — | $5.39 — | $1.28B — | 8.11 | $0.66 — | |
Trupanion TRUP | $30.24 — |
-7.86
|
$1.27B — | $985.91K — | $29.98 — | $33.25 — | $1.27B — | 0 | -$0.64 — | |
Kura Sushi USA KRUS | $111.46 — |
-3.98
|
$1.25B — | $96.92K — | $110.08 — | $116.09 — | $1.25B — | 557.29 | $0.2 — | |
MannKind MNKD | $4.59 — |
0
|
$1.25B — | $2.11M — | $4.52 — | $4.62 — | $1.25B — | 114.75 | $0.04 — | |
EHang EH | $19.18 — |
+1.05
|
$1.22B — | $1.38M — | $18.7 — | $19.64 — | $1.22B — | 0 | -$0.69 — | |
PubMatic PUBM | $24.02 — |
+5.24
|
$1.2B — | $672.97K — | $22.74 — | $24.16 — | $1.2B — | 109.18 | $0.22 — | |
Veritex VBTX | $21.41 — |
+2.64
|
$1.17B — | $150.16K — | $20.91 — | $21.52 — | $1.17B — | 12.44 | $1.72 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.85 — |
-0.21
|
$1.16B — | $44.87K — | $23.8 — | $23.94 — | $1.16B — | 5.83 | $4.09 — | |
Mirum Pharmaceuticals MIRM | $24.44 — |
-1.25
|
$1.15B — | $40.61K — | $24.34 — | $24.78 — | $1.15B — | 0 | -$3.74 — | |
Transcat TRNS | $123.12 — |
+1.54
|
$1.12B — | $28.27K — | $121.25 — | $123.16 — | $1.12B — | 93.98 | $1.31 — | |
AtriCure ATRC | $23.14 — |
+2.25
|
$1.12B — | $533.66K — | $22.09 — | $23.16 — | $1.12B — | 0 | -$0.8 — | |
Cronos CRON | $2.9 — |
-3.97
|
$1.12B — | $5.87M — | $2.89 — | $3.12 — | $1.12B — | 0 | -$0.14 — | |
Shoals SHLS | $6.54 — |
-4.46
|
$1.11B — | $1.51M — | $6.5 — | $6.82 — | $1.11B — | 38.44 | $0.17 — | |
NerdWallet NRDS | $13.88 — |
+0.98
|
$1.08B — | $22.88K — | $13.77 — | $13.88 — | $1.08B — | 0 | -$0.16 — | |
Silence Therapeutics SLN | $23 — |
+0.26
|
$1.07B — | $120.75K — | $22.75 — | $23.79 — | $1.07B — | 0 | -$1.47 — | |
Verona Pharma VRNA | $13.16 — |
-1.53
|
$1.07B — | $357.7K — | $13.05 — | $13.5 — | $1.07B — | 0 | -$0.8 — | |
Nurix Therapeutics NRIX | $16.67 — |
+8.25
|
$1.02B — | $357.35K — | $14.53 — | $16.69 — | $1.02B — | 0 | -$2.66 — | |
QCR QCRH | $59.43 — |
-1.03
|
$998.8M — | $29.92K — | $59.29 — | $60.88 — | $998.8M — | 8.85 | $6.71 — | |
Churchill Capital Corp VII CVII | $10.73 — |
-0.05
|
$982.03M — | $14K — | $10.68 — | $10.73 — | $982.03M — | 1072.50 | $0.01 — | |
Ocular Therapeutix OCUL | $6.17 — |
-1.59
|
$955.67M — | $1.17M — | $6.05 — | $6.26 — | $955.67M — | 0 | -$1.12 — | |
Ballard Power Systems BLDP | $3.13 — |
-0.48
|
$935.58M — | $689.26K — | $3.08 — | $3.16 — | $935.58M — | 0 | -$0.51 — | |
Golden Entertainment GDEN | $31.33 — |
+0.64
|
$906.96M — | $337.72K — | $31.01 — | $31.53 — | $906.96M — | 3.36 | $9.3 — | |
TechTarget TTGT | $31.08 — |
+0.97
|
$887.29M — | $61.04K — | $30.7 — | $31.28 — | $887.29M — | 0 | -$0.25 — | |
Relay Therapeutics RLAY | $6.64 — |
+2
|
$881.41M — | $1.5M — | $6.33 — | $6.71 — | $881.41M — | 0 | -$2.63 — | |
EverQuote EVER | $25 — |
+2.48
|
$867.96M — | $173.97K — | $24.26 — | $25.04 — | $867.96M — | 0 | -$1.41 — | |
B. Riley Financial RILY | $28.57 — |
+0.16
|
$865.39M — | $383.36K — | $28.21 — | $29.43 — | $865.39M — | 0 | -$5.93 — | |
Zentalis Pharmaceuticals ZNTL | $12.07 — |
+0.92
|
$857.13M — | $493.17K — | $11.62 — | $12.26 — | $857.13M — | 0 | -$3.26 — | |
Calamos Convertible and High Income Fund CHY | $11.15 — |
+0.09
|
$855.91M — | $68.85K — | $11.12 — | $11.22 — | $855.91M — | 0 | -$0.12 — | |
89bio ETNB | $8.63 — |
-3.79
|
$849.05M — | $788.69K — | $8.59 — | $9.06 — | $849.05M — | 0 | -$2 — | |
Calamos Convertible Opportunities and Income Fund CHI | $11.26 — |
-0.35
|
$847.18M — | $82.22K — | $11.26 — | $11.4 — | $847.18M — | 0 | -$0.13 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |